SČ PLYN. 11,85/03, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SČ PLYN. 11,85/03 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2002 | 112.35 | 0.00% | 353 127 206 | 31 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 112.35 | 0.00% | 321 865 220 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 112.35 | 0.00% | 223 296 495 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 112.35 | 0.00% | 126 600 800 | 11 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 112.35 | 0.00% | 82 714 660 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 112.35 | 0.00% | 70 772 032 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 112.35 | 0.00% | 68 417 374 | 6 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 112.35 | 0.00% | 64 272 240 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 112.35 | 0.00% | 70 659 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 112.35 | 0.00% | 55 276 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 112.35 | 0.00% | 58 496 657 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 112.35 | 0.00% | 43 113 473 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 112.35 | 0.00% | 42 935 160 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 112.35 | 0.00% | 35 101 200 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 112.35 | 0.00% | 33 189 048 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 112.35 | 0.00% | 33 033 247 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 112.35 | 0.00% | 33 052 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 112.35 | 0.00% | 32 793 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 112.35 | 0.00% | 31 875 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 112.35 | 0.00% | 34 812 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 112.35 | 0.00% | 31 423 840 | 2 868 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 112.35 | 0.00% | 22 037 620 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 112.35 | 0.00% | 22 026 908 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 112.35 | 0.00% | 23 398 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 112.35 | 0.00% | 23 241 720 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 112.35 | 0.00% | 23 152 420 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 112.35 | 0.00% | 11 053 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 112.35 | 0.00% | 11 074 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 112.35 | 0.00% | 11 081 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 112.35 | 0.00% | 11 007 958 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 112.35 | 0.00% | 11 003 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 112.35 | 0.00% | 11 000 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 112.35 | 0.00% | 11 022 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 112.35 | 0.00% | 11 005 900 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 112.35 | 0.00% | 10 997 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 112.35 | 0.00% | 10 969 708 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 112.35 | 0.00% | 10 983 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 112.35 | 0.00% | 10 690 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 112.35 | 0.00% | 11 680 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 112.35 | 0.00% | 11 650 330 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 112.35 | 0.00% | 7 677 775 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 112.35 | 0.00% | 5 462 479 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 112.35 | 0.00% | 5 430 854 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 112.35 | 0.00% | 5 431 417 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 112.35 | 0.00% | 5 318 460 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 112.35 | 0.00% | 3 278 600 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 112.35 | 0.00% | 1 649 086 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 112.35 | 0.00% | 1 080 688 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 107.00 | +4.69% | 10 618 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1997 | 102.20 | 0.00% | 11 267 | 1 | 0.00% | 0 | ||||||||
11.10.2002 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SČ PLYN. 11,85/03
Zpravodajství k akcii SČ PLYN. 11,85/03
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €