BUKOVECKÉ PAPÍRNY A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BUKOVECKÉ PAPÍRNY | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 94.72 | -999.00% | 24 627 | 260 | ||||||||
15.2.1994 | 104.19 | +999.00% | 133 363 | 1 280 | ||||||||
8.2.1994 | 105.24 | -999.00% | 72 826 | 692 | ||||||||
15.3.1994 | 110.08 | -999.00% | 49 206 | 447 | ||||||||
17.2.1994 | 114.60 | +999.00% | 0 | 0 | ||||||||
3.2.1994 | 116.93 | -999.00% | 79 629 | 681 | ||||||||
17.3.1994 | 121.08 | +999.00% | 71 800 | 593 | ||||||||
14.3.1994 | 122.31 | -1 000.00% | 48 924 | 400 | ||||||||
22.2.1994 | 126.06 | +1 000.00% | 70 468 | 559 | ||||||||
1.2.1994 | 129.92 | -999.00% | 47 291 | 364 | ||||||||
21.3.1994 | 133.18 | +999.00% | 0 | 0 | ||||||||
10.3.1994 | 135.90 | -1 000.00% | 68 086 | 501 | ||||||||
24.2.1994 | 138.66 | +999.00% | 0 | 0 | ||||||||
27.1.1994 | 144.35 | -999.00% | 35 943 | 249 | ||||||||
31.3.1994 | 144.54 | -1 000.00% | 49 144 | 340 | ||||||||
28.3.1994 | 146.00 | 0.00% | 46 136 | 316 | ||||||||
24.3.1994 | 146.00 | -33.00% | 80 008 | 548 | ||||||||
22.3.1994 | 146.49 | +999.00% | 176 960 | 1 208 | ||||||||
8.3.1994 | 151.00 | -999.00% | 128 350 | 850 | ||||||||
1.3.1994 | 152.52 | +999.00% | 0 | 0 | ||||||||
18.11.1993 | 153.60 | -2 000.00% | 276 019 | 1 797 | ||||||||
25.1.1994 | 160.38 | -1 000.00% | 42 661 | 266 | ||||||||
29.3.1994 | 160.60 | +1 000.00% | 98 448 | 613 | ||||||||
3.3.1994 | 167.77 | +999.00% | 0 | 0 | ||||||||
20.1.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||
23.11.1993 | 184.32 | +2 000.00% | 263 393 | 1 429 | ||||||||
16.11.1993 | 192.00 | -2 000.00% | 358 080 | 1 865 | ||||||||
18.1.1994 | 198.00 | -1 000.00% | 127 116 | 642 | ||||||||
16.12.1993 | 200.00 | -1 525.00% | 151 800 | 759 | ||||||||
9.11.1993 | 200.00 | -243.00% | 138 200 | 691 | ||||||||
4.11.1993 | 205.00 | -1 992.00% | 0 | 0 | ||||||||
25.11.1993 | 205.00 | +1 121.00% | 542 635 | 2 647 | ||||||||
13.1.1994 | 220.00 | 0.00% | 61 160 | 278 | ||||||||
11.1.1994 | 220.00 | 0.00% | 230 120 | 1 046 | ||||||||
6.1.1994 | 220.00 | +1 000.00% | 190 960 | 868 | ||||||||
30.11.1993 | 225.00 | +975.00% | 495 000 | 2 200 | ||||||||
14.12.1993 | 236.00 | -1 972.00% | 413 944 | 1 754 | ||||||||
11.11.1993 | 240.00 | +2 000.00% | 242 880 | 1 012 | ||||||||
2.12.1993 | 245.00 | +888.00% | 132 300 | 540 | ||||||||
2.11.1993 | 256.00 | -2 000.00% | 0 | 0 | ||||||||
9.12.1993 | 294.00 | 0.00% | 117 012 | 398 | ||||||||
7.12.1993 | 294.00 | +2 000.00% | 421 008 | 1 432 | ||||||||
26.10.1993 | 320.00 | -1 666.00% | 34 880 | 109 | ||||||||
19.10.1993 | 384.00 | -2 000.00% | 0 | 0 | ||||||||
17.8.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||
12.10.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||
31.8.1993 | 600.00 | +5 000.00% | 1 200 | 2 | ||||||||
10.8.1993 | 800.00 | -5 000.00% | 0 | 0 | ||||||||
27.7.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €