DL.KB VAR/02, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KB VAR/02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.80 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.5.1997 | 99.80 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
14.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
11.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
9.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
8.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
7.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
4.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
3.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
2.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
1.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
28.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €