AGROSLUŽBY KAPLICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AGROSLUŽBY KAPLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 62.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
13.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 62.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 475 | 25 | ||||||
6.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 62.00 | +0.64% | 1 550 | 25 | 62.00 | -6.06% | 1 240 | 20 | ||||||
24.3.1994 | 62.01 | -998.00% | 0 | 0 | ||||||||||
18.2.1997 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 62.40 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
14.2.1997 | 62.40 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
13.2.1997 | 62.40 | 0.00% | 0 | 0 | 55.00 | -4.34% | 1 375 | 25 | ||||||
12.2.1997 | 62.40 | -4.99% | 1 560 | 25 | 0.00% | 0 | ||||||||
2.12.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
7.2.1997 | 62.56 | +4.98% | 0 | 0 | 55.00 | +3.77% | 3 300 | 60 | ||||||
6.3.1997 | 62.85 | +4.99% | 0 | 0 | +12.67% | 0 | ||||||||
3.2.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 63.01 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
26.2.1997 | 63.01 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 400 | 25 | ||||||
25.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 63.01 | +0.97% | 6 301 | 100 | 0.00% | 0 | ||||||||
16.1.1997 | 63.03 | +4.99% | 1 891 | 30 | 0.00% | 0 | ||||||||
3.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
10.1.1997 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 63.36 | 0.00% | 0 | 0 | 64.00 | -4.00% | 8 320 | 130 | ||||||
28.5.1996 | 63.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 63.36 | 0.00% | 0 | 0 | 68.00 | -3.00% | 17 000 | 250 | ||||||
24.5.1996 | 63.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 63.36 | -9.98% | 1 964 | 31 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 63.77 | +498.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
3.4.1995 | 64.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.2.1995 | 64.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 65.00 | -752.00% | 1 625 | 25 | ||||||||||
9.10.1995 | 65.17 | -4.98% | 3 259 | 50 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 65.61 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1997 | 65.66 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 688 | 25 | ||||||
2.4.1997 | 65.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.66 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
28.3.1997 | 65.66 | -4.99% | 1 313 | 20 | 70.50 | -0.70% | 1 199 | 17 | ||||||
11.2.1997 | 65.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.68 | +4.98% | 1 642 | 25 | +4.54% | 0 | ||||||||
7.3.1997 | 65.99 | +4.99% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||||
11.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 66.00 | -9.99% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 66.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
2.11.1995 | 66.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 052 | 75 | ||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 66.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 66.18 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
28.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 66.18 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
24.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 66.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 66.18 | +4.99% | 1 324 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
21.9.1995 | 66.37 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 66.37 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 66.37 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 66.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 66.37 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 775 | 50 | ||||||
30.8.1995 | 66.37 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 66.37 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 66.37 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 66.37 | 0.00% | 0 | 0 | 56.00 | +2.00% | 7 000 | 125 | ||||||
11.8.1995 | 66.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 66.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.37 | -4.99% | 19 579 | 295 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
9.1.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1994 | 66.84 | +998.00% | 6 350 | 95 | ||||||||||
26.4.1995 | 66.95 | +498.00% | 0 | 0 | 75.00 | +1.00% | 750 | 10 | ||||||
9.8.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 67.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 67.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 67.76 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
5.3.1996 | 67.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 67.76 | +10.00% | 0 | 0 | 59.00 | +9.00% | 2 950 | 50 | ||||||
27.11.1996 | 68.20 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
26.11.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 68.89 | -999.00% | 0 | 0 | ||||||||||
3.4.1996 | 68.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 68.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 15 750 | 250 | ||||||
1.4.1996 | 68.89 | +4.99% | 8 336 | 121 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 68.94 | 0.00% | 0 | 0 | 79.10 | +3.12% | 15 820 | 200 | ||||||
9.4.1997 | 68.94 | 0.00% | 0 | 0 | 78.00 | +7.27% | 19 175 | 250 | ||||||
8.4.1997 | 68.94 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
7.4.1997 | 68.94 | 0.00% | 0 | 0 | 71.20 | +1.39% | 24 170 | 350 | ||||||
4.4.1997 | 68.94 | +4.99% | 0 | 0 | 68.10 | +0.88% | 17 025 | 250 | ||||||
8.3.1996 | 69.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 663 | 25 | ||||||
7.3.1996 | 69.00 | +1.82% | 7 107 | 103 | +9.00% | 0 | 0 | |||||||
27.3.1997 | 69.11 | -4.99% | 1 382 | 20 | +2.54% | 0 | ||||||||
10.3.1997 | 69.28 | +4.98% | 0 | 0 | +8.92% | 0 | ||||||||
27.12.1996 | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 69.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.3.1994 | 69.59 | -999.00% | 0 | 0 | ||||||||||
26.9.1995 | 69.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 69.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 69.68 | +4.98% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
21.7.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 70.00 | -383.00% | 3 850 | 55 | ||||||||||
18.10.1994 | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
14.10.1994 | 70.00 | -175.00% | 2 590 | 37 | ||||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | ||||||||
14.4.1997 | 70.00 | -3.28% | 3 500 | 50 | +7.34% | 0 | ||||||||
17.4.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 70.00 | 0.00% | 13 230 | 189 | 63.00 | -10.00% | 378 | 6 | ||||||
12.4.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 70.00 | 0.00% | 7 700 | 110 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 70.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 17 250 | 250 | ||||||
4.4.1996 | 70.00 | +1.61% | 4 200 | 60 | +5.00% | 0 | 0 | |||||||
18.8.1994 | 70.29 | -1 000.00% | 0 | 0 | ||||||||||
27.4.1995 | 70.29 | +498.00% | 0 | 0 | 82.00 | +9.00% | 36 900 | 450 | ||||||
22.5.1996 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 70.39 | -9.99% | 1 760 | 25 | -10.00% | 0 | 0 | |||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 71.00 | +4.10% | 7 100 | 100 | +3.84% | 0 | ||||||||
30.6.1994 | 71.00 | +142.00% | 1 775 | 25 | ||||||||||
1.2.1994 | 71.00 | -4 950.00% | 1 775 | 25 | ||||||||||
11.10.1994 | 71.25 | -500.00% | 0 | 0 | ||||||||||
30.8.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | +2.85% | 21 600 | 300 | 69.00 | +5.00% | 1 863 | 27 | ||||||
5.10.1995 | 72.20 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1997 | 72.38 | +4.98% | 0 | 0 | 73.00 | -7.71% | 1 095 | 15 | ||||||
26.3.1997 | 72.74 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
25.3.1997 | 72.74 | 0.00% | 0 | 0 | 72.00 | +1.05% | 1 800 | 25 | ||||||
24.3.1997 | 72.74 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
21.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 72.74 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
14.3.1997 | 72.74 | 0.00% | 0 | 0 | 69.50 | -4.79% | 6 950 | 100 | ||||||
13.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 72.74 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €