DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 167.01 | -5.00% | 5 177 | 31 | +153.00% | 0 | 0 | |||||||
14.7.1995 | 165.00 | 0.00% | 5 775 | 35 | +38.00% | 0 | 0 | |||||||
13.12.1995 | 164.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
9.5.1995 | 169.67 | -500.00% | 3 563 | 21 | +27.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
17.7.1995 | 161.00 | -2.42% | 18 837 | 117 | +14.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 165.00 | +13.00% | 8 250 | 50 | ||||||||
8.11.1995 | 163.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.9.1995 | 182.00 | 0.00% | 1 274 | 7 | 236.00 | +10.00% | 472 | 2 | ||||||
12.12.1995 | 164.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 2 646 | 12 | ||||||
4.12.1995 | 164.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 164.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 182.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 2 954 | 14 | ||||||
18.9.1995 | 182.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.11.1995 | 164.00 | 0.00% | 3 936 | 24 | 179.50 | +9.00% | 5 744 | 32 | ||||||
6.12.1995 | 164.00 | 0.00% | 0 | 0 | 229.00 | +9.00% | 8 642 | 38 | ||||||
30.11.1995 | 164.00 | 0.00% | 2 296 | 14 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 164.00 | 0.00% | 0 | 0 | 222.50 | +9.00% | 3 338 | 15 | ||||||
5.10.1995 | 182.00 | 0.00% | 12 740 | 70 | +9.00% | 0 | 0 | |||||||
3.2.1995 | 140.00 | 0.00% | 1 960 | 14 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 182.00 | 0.00% | 0 | 0 | 259.00 | +8.00% | 765 | 3 | ||||||
28.9.1995 | 182.00 | 0.00% | 0 | 0 | 280.00 | +8.00% | 3 316 | 12 | ||||||
29.9.1995 | 182.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 293 058 | 984 | ||||||
15.12.1995 | 180.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 164.00 | 0.00% | 3 936 | 24 | +8.00% | 0 | 0 | |||||||
30.6.1995 | 176.24 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 163.80 | -10.00% | 5 569 | 34 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 175.80 | 0.00% | 0 | 0 | +7.00% | 3 745 | 35 | |||||||
1.11.1995 | 182.00 | 0.00% | 0 | 0 | 165.00 | +6.00% | 9 405 | 57 | ||||||
28.11.1995 | 164.00 | 0.00% | 0 | 0 | 151.00 | +6.00% | 1 359 | 9 | ||||||
22.9.1995 | 182.00 | 0.00% | 0 | 0 | 223.50 | +6.00% | 17 880 | 80 | ||||||
31.7.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 164.00 | 0.00% | 0 | 0 | 158.00 | +5.00% | 6 004 | 38 | ||||||
14.9.1995 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 175.00 | 0.00% | 0 | 0 | 198.00 | +5.00% | 594 | 3 | ||||||
4.7.1995 | 175.80 | -4.99% | 2 110 | 12 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 167.85 | +4.99% | 6 714 | 40 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 178.66 | +499.00% | 5 181 | 29 | +5.00% | 0 | 0 | |||||||
18.12.1995 | 299.50 | +4.00% | 95 840 | 320 | ||||||||||
19.6.1995 | 150.00 | 0.00% | 0 | 0 | 105.50 | +4.00% | 6 330 | 60 | ||||||
12.5.1995 | 163.00 | -393.00% | 4 727 | 29 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 187.59 | +499.00% | 5 065 | 27 | 125.00 | +3.00% | 9 050 | 77 | ||||||
2.11.1995 | 182.00 | 0.00% | 19 110 | 105 | +2.00% | 0 | 0 | |||||||
19.12.1995 | 305.00 | +2.00% | 4 575 | 15 | ||||||||||
22.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 2 200 | 11 | ||||||
12.6.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1995 | 140.00 | -344.00% | 5 460 | 39 | 95.50 | +2.00% | 669 | 7 | ||||||
10.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 31 600 | 158 | ||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 305.00 | 0.00% | 915 | 3 | ||||||||||
1.12.1995 | 164.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
9.11.1995 | 163.80 | 0.00% | 0 | 0 | 189.00 | 0.00% | 5 859 | 31 | ||||||
10.11.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 164.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 9 720 | 60 | ||||||
14.11.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €