IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF PRO PROSPE PRŮM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1998 | 18.90 | +5.00% | 19 845 | 1 050 | 18.50 | -47.57% | 27 748 | 1 512 | ||||||
9.2.1999 | 17.18 | -4.87% | 37 040 | 2 156 | 17.50 | -12.50% | 22 408 | 1 236 | ||||||
27.5.1997 | 13.00 | -11.32% | 6 500 | 500 | ||||||||||
26.11.1999 | 10.07 | 0.00% | 0 | 0 | 8.10 | -10.98% | 60 358 | 6 840 | ||||||
28.6.2000 | 5.40 | -10.00% | 3 348 | 610 | ||||||||||
17.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.30 | -10.00% | 43 756 | 6 662 | ||||||
16.4.1997 | -10.00% | 0 | ||||||||||||
26.7.1999 | 14.50 | 0.00% | 0 | 0 | 11.80 | -9.92% | 429 807 | 31 859 | ||||||
22.11.1999 | 10.07 | -5.00% | 1 410 | 140 | 9.10 | -9.90% | 31 919 | 3 383 | ||||||
28.1.2000 | 9.29 | +4.97% | 0 | 0 | 9.40 | -9.61% | 658 | 70 | ||||||
21.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | -9.52% | 21 712 | 2 728 | ||||||
25.1.1999 | 22.95 | +1.32% | 10 328 | 450 | 20.00 | -9.50% | 454 873 | 21 473 | ||||||
12.5.2000 | 7.70 | 0.00% | 0 | 0 | 5.80 | -9.37% | 26 187 | 4 373 | ||||||
30.11.1999 | 10.07 | 0.00% | 0 | 0 | 8.70 | -9.37% | 15 228 | 1 710 | ||||||
22.10.1997 | 37.28 | -4.99% | 282 433 | 7 576 | 37.00 | -9.31% | 277 204 | 7 492 | ||||||
10.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.90 | -9.21% | 22 260 | 3 222 | ||||||
15.9.1999 | 10.17 | 0.00% | 0 | 0 | 10.00 | -9.09% | 5 000 | 500 | ||||||
11.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.30 | -8.69% | 8 492 | 1 348 | ||||||
24.11.2000 | 5.30 | -8.62% | 11 943 | 2 070 | ||||||||||
2.2.2000 | 9.50 | 0.00% | 0 | 0 | 8.50 | -8.60% | 64 288 | 7 493 | ||||||
27.6.1997 | 20.00 | -8.59% | 59 000 | 2 950 | ||||||||||
19.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.20 | -8.38% | 3 223 | 224 | ||||||
14.9.1999 | 10.17 | 0.00% | 0 | 0 | 11.00 | -8.33% | 6 400 | 600 | ||||||
9.2.2000 | 8.84 | -4.94% | 0 | 0 | 7.80 | -8.23% | 43 831 | 5 524 | ||||||
23.10.2000 | 5.60 | -8.19% | 1 176 | 210 | ||||||||||
1.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.40 | -7.96% | 5 166 | 462 | ||||||
22.1.1999 | 22.65 | 0.00% | 0 | 0 | 22.10 | -7.91% | 30 440 | 1 372 | ||||||
28.5.1999 | 14.62 | -4.94% | 0 | 0 | 12.00 | -7.69% | 9 036 | 739 | ||||||
20.5.1998 | 25.71 | +4.98% | 178 093 | 6 927 | 24.00 | -7.68% | 16 483 | 700 | ||||||
12.5.1997 | 9.20 | -7.60% | 2 312 | 250 | ||||||||||
22.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | -7.57% | 1 048 | 160 | ||||||
2.12.1997 | 32.41 | -4.98% | 95 545 | 2 948 | 32.00 | -7.38% | 177 218 | 5 498 | ||||||
3.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.30 | -7.35% | 882 | 140 | ||||||
20.9.1999 | 10.17 | 0.00% | 0 | 0 | 8.90 | -7.29% | 11 207 | 1 198 | ||||||
12.10.2000 | 5.10 | -7.27% | 143 228 | 25 140 | ||||||||||
4.9.1998 | 21.90 | +3.74% | 10 731 | 490 | 19.00 | -7.27% | 60 803 | 3 140 | ||||||
5.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | -7.24% | 4 160 | 650 | ||||||
27.4.1998 | 28.50 | -5.00% | 36 309 | 1 274 | 28.30 | -7.21% | 88 646 | 3 091 | ||||||
9.6.1999 | 12.51 | 0.00% | 0 | 0 | 13.00 | -7.14% | 76 287 | 5 714 | ||||||
27.5.1999 | 15.38 | 0.00% | 0 | 0 | 13.00 | -7.14% | 41 335 | 3 123 | ||||||
8.9.1998 | 19.77 | -4.99% | 11 941 | 604 | 18.00 | -7.10% | 33 054 | 1 806 | ||||||
8.12.2000 | 5.30 | -7.01% | 12 565 | 2 182 | ||||||||||
10.11.1999 | 10.60 | 0.00% | 0 | 0 | 9.30 | -7.00% | 4 550 | 490 | ||||||
1.12.1999 | 10.07 | 0.00% | 0 | 0 | 8.10 | -6.89% | 27 702 | 3 420 | ||||||
24.11.1999 | 10.07 | 0.00% | 0 | 0 | 8.10 | -6.89% | 19 870 | 2 392 | ||||||
14.5.1998 | 23.38 | -4.99% | 128 590 | 5 500 | 22.20 | -6.89% | 149 920 | 7 030 | ||||||
15.9.1998 | 19.10 | +1.92% | 19 100 | 1 000 | 17.10 | -6.81% | 14 159 | 828 | ||||||
3.12.1999 | 9.57 | -4.96% | 0 | 0 | 8.30 | -6.74% | 14 732 | 1 539 | ||||||
28.8.1998 | 22.27 | +4.99% | 5 078 | 228 | 20.20 | -6.63% | 28 589 | 1 420 | ||||||
6.10.1998 | 16.04 | -4.97% | 0 | 0 | 15.00 | -6.62% | 23 974 | 1 590 | ||||||
18.9.1998 | 16.71 | -3.13% | 12 867 | 770 | 16.10 | -6.60% | 19 201 | 1 190 | ||||||
7.7.1999 | 13.30 | 0.00% | 0 | 0 | 14.20 | -6.57% | 37 213 | 2 491 | ||||||
25.7.1997 | 24.10 | -6.57% | 37 852 | 1 568 | ||||||||||
9.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | -6.54% | 7 854 | 770 | ||||||
30.7.1997 | 22.00 | -6.54% | 152 460 | 6 930 | ||||||||||
2.7.1998 | 26.47 | +4.99% | 29 117 | 1 100 | 25.00 | -6.53% | 32 221 | 1 288 | ||||||
2.10.1998 | 16.88 | 0.00% | 0 | 0 | 16.00 | -6.45% | 13 200 | 820 | ||||||
16.6.1999 | 13.13 | +4.95% | 1 497 | 114 | 13.10 | -6.42% | 16 498 | 1 243 | ||||||
30.4.1998 | 27.08 | -4.98% | 134 615 | 4 971 | 27.00 | -6.40% | 72 344 | 2 735 | ||||||
18.4.2000 | 7.70 | 0.00% | 0 | 0 | 5.90 | -6.34% | 826 | 140 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €