IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - IF PRO PROSPE PRŮM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1998 | 35.00 | +4.47% | 12 600 | 360 | 33.40 | +0.14% | 77 743 | 2 312 | ||||||
| 22.12.1997 | 34.30 | +3.93% | 171 843 | 5 010 | 33.50 | +1.23% | 77 735 | 2 366 | ||||||
| 1.3.1999 | 17.80 | 0.00% | 0 | 0 | 17.00 | +2.40% | 77 569 | 4 440 | ||||||
| 9.6.1999 | 12.51 | 0.00% | 0 | 0 | 13.00 | -7.14% | 76 287 | 5 714 | ||||||
| 18.3.1998 | 34.80 | 0.00% | 161 820 | 4 650 | 34.00 | -2.39% | 75 852 | 2 240 | ||||||
| 17.4.1998 | 33.60 | -1.75% | 58 195 | 1 732 | 34.20 | -4.07% | 75 526 | 2 324 | ||||||
| 15.8.1997 | 21.00 | +0.81% | 74 970 | 3 570 | ||||||||||
| 3.4.1998 | 34.00 | 0.00% | 33 286 | 979 | 34.00 | +0.75% | 74 378 | 2 147 | ||||||
| 11.12.1997 | 32.10 | +1.19% | 96 846 | 3 017 | 32.10 | +0.69% | 73 604 | 2 296 | ||||||
| 18.12.1997 | 32.70 | +0.30% | 25 179 | 770 | 32.00 | +0.37% | 73 554 | 2 270 | ||||||
| 19.1.1998 | 35.00 | 0.00% | 14 700 | 420 | 35.00 | +0.56% | 73 380 | 2 078 | ||||||
| 24.2.1998 | 34.61 | +0.61% | 29 072 | 840 | 34.40 | +0.79% | 73 237 | 2 128 | ||||||
| 27.8.1997 | 22.00 | +0.98% | 72 955 | 3 391 | ||||||||||
| 29.1.1998 | 35.60 | 0.00% | 37 380 | 1 050 | 35.30 | +1.30% | 72 806 | 2 046 | ||||||
| 2.3.1998 | 35.30 | +0.85% | 19 768 | 560 | 34.80 | +0.63% | 72 668 | 2 086 | ||||||
| 19.12.1997 | 33.00 | +0.91% | 48 774 | 1 478 | 32.30 | +0.15% | 72 638 | 2 238 | ||||||
| 30.4.1998 | 27.08 | -4.98% | 134 615 | 4 971 | 27.00 | -6.40% | 72 344 | 2 735 | ||||||
| 10.6.1998 | 26.60 | +2.30% | 13 300 | 500 | 26.30 | +1.17% | 72 159 | 2 792 | ||||||
| 17.12.1997 | 32.60 | 0.00% | 61 158 | 1 876 | 32.10 | -0.27% | 71 739 | 2 222 | ||||||
| 13.4.1999 | 16.76 | -4.50% | 2 346 | 140 | 16.00 | -5.32% | 70 829 | 4 028 | ||||||
| 11.8.1997 | 20.00 | +1.00% | 70 782 | 3 358 | ||||||||||
| 12.8.1997 | 20.00 | 70 769 | 3 378 | |||||||||||
| 8.6.1998 | 24.79 | -0.44% | 52 158 | 2 104 | 24.10 | +3.63% | 70 519 | 2 872 | ||||||
| 8.12.1997 | 33.00 | 0.00% | 99 000 | 3 000 | 30.10 | -4.27% | 70 369 | 2 226 | ||||||
| 5.1.1998 | 38.10 | -4.00% | 112 471 | 2 952 | 36.70 | +1.12% | 70 241 | 1 950 | ||||||
| 18.8.1997 | 21.00 | -0.14% | 69 692 | 3 322 | ||||||||||
| 21.8.1998 | 23.40 | +4.93% | 23 400 | 1 000 | 22.00 | +2.99% | 69 354 | 2 964 | ||||||
| 11.2.1998 | 35.10 | -0.28% | 58 266 | 1 660 | 34.00 | -2.06% | 68 971 | 1 996 | ||||||
| 25.3.1998 | 35.21 | +0.02% | 61 054 | 1 734 | 34.10 | -2.45% | 68 816 | 2 016 | ||||||
| 26.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 68 616 | 4 780 | ||||||
| 26.3.1998 | 35.35 | +0.39% | 55 040 | 1 557 | 34.10 | +1.75% | 67 865 | 1 954 | ||||||
| 27.5.1998 | 25.20 | +3.27% | 257 443 | 10 216 | 25.00 | +6.04% | 67 749 | 2 738 | ||||||
| 13.3.1998 | 34.91 | +0.31% | 42 520 | 1 218 | 34.50 | -0.92% | 65 972 | 1 914 | ||||||
| 19.2.1998 | 33.50 | -1.75% | 25 795 | 770 | 33.60 | -1.20% | 65 464 | 1 950 | ||||||
| 28.7.1997 | 24.10 | -1.86% | 65 348 | 2 758 | ||||||||||
| 13.1.1999 | 22.10 | +0.04% | 6 188 | 280 | 22.00 | -0.90% | 65 018 | 2 941 | ||||||
| 11.6.1998 | 25.30 | -4.88% | 63 756 | 2 520 | 25.80 | -3.56% | 64 869 | 2 603 | ||||||
| 18.5.1998 | 23.33 | +4.99% | 0 | 0 | 24.00 | +9.33% | 64 752 | 2 698 | ||||||
| 2.2.2000 | 9.50 | 0.00% | 0 | 0 | 8.50 | -8.60% | 64 288 | 7 493 | ||||||
| 31.3.1999 | 16.71 | -4.84% | 2 339 | 140 | 18.00 | 0.00% | 63 912 | 3 428 | ||||||
| 3.3.1999 | 17.80 | 0.00% | 0 | 0 | 17.60 | +3.52% | 63 904 | 3 710 | ||||||
| 5.3.1998 | 35.10 | -0.34% | 34 398 | 980 | 34.30 | -0.91% | 63 455 | 1 840 | ||||||
| 16.2.1998 | 34.50 | -0.57% | 18 354 | 532 | 34.50 | -0.43% | 63 445 | 1 834 | ||||||
| 2.3.1999 | 17.80 | 0.00% | 0 | 0 | 17.00 | 0.00% | 63 373 | 3 648 | ||||||
| 9.3.1998 | 34.80 | -0.57% | 51 956 | 1 493 | 35.00 | +0.17% | 63 189 | 1 806 | ||||||
| 19.5.1998 | 24.49 | +4.97% | 13 421 | 548 | 24.00 | +6.25% | 63 168 | 2 477 | ||||||
| 22.6.1998 | 27.56 | +4.99% | 52 640 | 1 910 | 26.00 | +6.38% | 62 374 | 2 400 | ||||||
| 7.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | 0.00% | 62 343 | 8 203 | ||||||
| 19.8.1997 | 21.00 | +0.14% | 62 160 | 2 960 | ||||||||||
| 31.3.1998 | 35.00 | 0.00% | 24 500 | 700 | 34.10 | -0.54% | 61 912 | 1 792 | ||||||
| 25.5.1999 | 14.65 | +4.94% | 586 | 40 | 14.10 | +0.71% | 60 844 | 4 270 | ||||||
| 4.9.1998 | 21.90 | +3.74% | 10 731 | 490 | 19.00 | -7.27% | 60 803 | 3 140 | ||||||
| 29.12.1997 | 37.80 | +5.00% | 148 365 | 3 925 | 35.00 | +4.38% | 60 697 | 1 676 | ||||||
| 17.3.1999 | 17.61 | 0.00% | 0 | 0 | 17.80 | +2.89% | 60 509 | 3 420 | ||||||
| 2.2.1998 | 35.70 | -0.13% | 65 081 | 1 823 | 35.90 | -2.16% | 60 493 | 1 694 | ||||||
| 26.11.1999 | 10.07 | 0.00% | 0 | 0 | 8.10 | -10.98% | 60 358 | 6 840 | ||||||
| 13.8.1997 | 20.80 | -0.28% | 60 172 | 2 880 | ||||||||||
| 27.2.1998 | 35.00 | +0.45% | 25 550 | 730 | 33.40 | +0.31% | 60 095 | 1 736 | ||||||
| 10.2.1998 | 35.20 | 0.00% | 41 747 | 1 186 | 35.20 | +0.28% | 59 989 | 1 700 | ||||||
| 14.4.1998 | 32.51 | +4.97% | 59 168 | 1 820 | 30.40 | -1.36% | 59 225 | 1 956 | ||||||
| 27.6.1997 | 20.00 | -8.59% | 59 000 | 2 950 | ||||||||||
| 9.9.1998 | 18.79 | -4.95% | 9 564 | 509 | 17.20 | -0.43% | 58 953 | 3 235 | ||||||
| 1.7.1998 | 25.21 | -4.97% | 8 824 | 350 | 24.10 | +6.95% | 58 486 | 2 185 | ||||||
| 21.5.1998 | 25.00 | -2.76% | 37 225 | 1 489 | 24.20 | +2.71% | 58 293 | 2 410 | ||||||
| 13.1.1998 | 35.00 | 0.00% | 22 330 | 638 | 35.20 | -0.47% | 58 268 | 1 653 | ||||||
| 6.5.1998 | 26.21 | +3.51% | 34 073 | 1 300 | 26.00 | +1.40% | 58 098 | 2 374 | ||||||
| 5.2.1998 | 35.50 | 0.00% | 39 760 | 1 120 | 35.50 | -0.64% | 57 611 | 1 624 | ||||||
| 27.7.1999 | 14.50 | 0.00% | 0 | 0 | 13.20 | +11.86% | 57 120 | 4 340 | ||||||
| 27.6.2000 | 6.00 | -4.76% | 56 910 | 9 485 | ||||||||||
| 12.1.1999 | 22.09 | -4.98% | 47 030 | 2 129 | 22.20 | -4.72% | 56 848 | 2 508 | ||||||
| 14.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.60 | +3.75% | 56 661 | 3 324 | ||||||
| 23.4.1998 | 29.40 | -4.20% | 12 348 | 420 | 29.20 | -0.90% | 55 786 | 1 890 | ||||||
| 20.1.1999 | 22.36 | 0.00% | 0 | 0 | 23.30 | +3.55% | 55 752 | 2 384 | ||||||
| 11.9.1998 | 19.72 | +4.94% | 39 420 | 1 999 | 18.20 | -2.47% | 54 955 | 2 904 | ||||||
| 13.12.1999 | 9.00 | +4.89% | 1 260 | 140 | 8.00 | -1.23% | 54 719 | 6 701 | ||||||
| 7.4.1998 | 32.90 | -3.23% | 20 069 | 610 | 32.00 | -1.87% | 54 210 | 1 696 | ||||||
| 15.7.1998 | 26.49 | -1.81% | 26 490 | 1 000 | 25.40 | +2.63% | 54 125 | 2 167 | ||||||
| 2.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.40 | 0.00% | 53 134 | 5 109 | ||||||
| 25.8.1997 | 21.40 | +0.52% | 52 052 | 2 450 | ||||||||||
| 18.1.1999 | 21.30 | 0.00% | 0 | 0 | 21.50 | +0.46% | 51 959 | 2 442 | ||||||
| 4.1.1999 | 20.10 | 0.00% | 0 | 0 | 22.00 | +0.45% | 51 500 | 2 380 | ||||||
| 4.5.1998 | 26.65 | -1.58% | 15 350 | 576 | 25.20 | -6.16% | 50 247 | 2 024 | ||||||
| 2.4.1999 | 16.72 | -4.67% | 2 809 | 168 | 19.00 | +6.74% | 50 142 | 2 782 | ||||||
| 6.1.1999 | 22.15 | +4.97% | 22 128 | 999 | 24.00 | +13.74% | 50 118 | 2 104 | ||||||
| 26.2.1999 | 17.80 | 0.00% | 0 | 0 | 16.60 | -5.14% | 49 779 | 2 850 | ||||||
| 22.5.1998 | 24.50 | -2.00% | 24 500 | 1 000 | 24.50 | -0.37% | 49 644 | 2 060 | ||||||
| 29.4.1998 | 28.50 | -4.36% | 32 433 | 1 138 | 28.00 | -0.59% | 49 557 | 1 753 | ||||||
| 18.8.1998 | 21.31 | 0.00% | 0 | 0 | 22.00 | -1.54% | 48 822 | 2 253 | ||||||
| 1.8.1997 | 21.00 | -3.37% | 48 714 | 2 332 | ||||||||||
| 6.4.1998 | 34.00 | 0.00% | 34 000 | 1 000 | 32.00 | -5.97% | 48 381 | 1 485 | ||||||
| 14.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.00 | +2.94% | 48 293 | 6 962 | ||||||
| 11.8.1998 | 21.33 | -4.73% | 33 893 | 1 589 | 22.50 | +3.45% | 47 900 | 2 190 | ||||||
| 23.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.80 | 0.00% | 47 755 | 2 686 | ||||||
| 24.8.1998 | 22.23 | -5.00% | 0 | 0 | 21.60 | -5.21% | 47 418 | 2 138 | ||||||
| 29.9.1998 | 16.92 | -4.99% | 10 186 | 602 | 17.30 | +0.11% | 47 250 | 2 632 | ||||||
| 10.12.1999 | 8.58 | -4.98% | 0 | 0 | 8.10 | -1.21% | 46 738 | 5 837 | ||||||
| 8.4.1998 | 32.90 | 0.00% | 35 861 | 1 090 | 32.20 | +0.56% | 46 551 | 1 448 | ||||||
| 21.7.1999 | 14.65 | +4.94% | 733 | 50 | 13.40 | -5.63% | 45 517 | 3 263 | ||||||
| 17.6.1998 | 24.82 | +0.60% | 3 475 | 140 | 24.10 | +3.65% | 44 764 | 1 858 | ||||||
| 21.4.1998 | 32.30 | +1.19% | 95 673 | 2 962 | 31.10 | -4.72% | 44 498 | 1 442 | ||||||
| 2.2.1999 | 19.90 | 0.00% | 0 | 0 | 19.20 | -4.00% | 43 952 | 2 204 | ||||||
| 9.2.2000 | 8.84 | -4.94% | 0 | 0 | 7.80 | -8.23% | 43 831 | 5 524 | ||||||
| 17.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.30 | -10.00% | 43 756 | 6 662 | ||||||
| 22.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.50 | +3.84% | 43 638 | 3 235 | ||||||
| 25.1.2000 | 8.03 | 0.00% | 0 | 0 | 8.90 | -6.31% | 43 598 | 4 394 | ||||||
| 30.9.1998 | 17.76 | +4.96% | 53 280 | 3 000 | 17.70 | +2.17% | 43 033 | 2 346 | ||||||
| 3.9.1998 | 21.11 | 0.00% | 0 | 0 | 20.30 | -5.52% | 42 620 | 2 041 | ||||||
| 12.2.2001 | 5.70 | -3.38% | 42 551 | 7 100 | ||||||||||
| 29.5.1998 | 23.50 | -2.08% | 16 051 | 683 | 23.10 | -1.60% | 42 013 | 1 806 | ||||||
| 4.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.90 | +9.52% | 41 845 | 6 437 | ||||||
| 27.5.1999 | 15.38 | 0.00% | 0 | 0 | 13.00 | -7.14% | 41 335 | 3 123 | ||||||
| 21.1.2000 | 8.45 | 0.00% | 0 | 0 | 8.70 | -5.43% | 41 258 | 4 540 | ||||||
| 10.8.1998 | 22.39 | -4.96% | 17 912 | 800 | 22.00 | -5.20% | 40 881 | 1 933 | ||||||
| 22.9.1998 | 16.67 | +4.97% | 0 | 0 | 17.10 | +5.70% | 40 497 | 2 299 | ||||||
| 18.10.2000 | 5.90 | +9.25% | 40 396 | 6 855 | ||||||||||
| 25.5.1998 | 23.55 | -3.87% | 37 916 | 1 610 | 22.40 | -6.06% | 40 379 | 1 784 | ||||||
| 19.8.1999 | 14.50 | 0.00% | 0 | 0 | 13.00 | -0.76% | 40 210 | 3 106 | ||||||
| 26.8.1998 | 21.70 | +0.46% | 15 168 | 699 | 21.70 | -0.18% | 40 153 | 1 821 | ||||||
| 13.9.1999 | 10.17 | -4.95% | 712 | 70 | 12.00 | +3.44% | 40 066 | 3 404 | ||||||
| 8.7.1998 | 24.10 | -1.67% | 3 374 | 140 | 24.00 | -1.43% | 39 853 | 1 653 | ||||||
| 7.5.1998 | 24.90 | -4.99% | 24 153 | 970 | 23.60 | -2.53% | 39 784 | 1 668 | ||||||
| 10.4.1998 | 30.97 | -5.00% | 28 492 | 920 | 30.00 | -5.33% | 39 377 | 1 283 | ||||||
| 26.1.1999 | 21.81 | -4.96% | 65 430 | 3 000 | 19.20 | -4.00% | 39 212 | 1 980 | ||||||
| 25.8.1998 | 21.60 | -2.83% | 3 024 | 140 | 22.00 | -0.40% | 38 640 | 1 750 | ||||||
| 1.9.1998 | 20.11 | -4.96% | 14 781 | 735 | 22.00 | +2.67% | 38 595 | 1 794 | ||||||
| 9.4.1998 | 32.60 | -0.91% | 13 725 | 421 | 32.20 | +0.87% | 38 526 | 1 188 | ||||||
| 17.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.10 | -5.46% | 38 152 | 2 982 | ||||||
| 14.1.1999 | 21.00 | -4.97% | 76 839 | 3 659 | 21.50 | -2.27% | 37 972 | 1 784 | ||||||
| 3.7.1998 | 25.15 | -4.98% | 7 042 | 280 | 24.50 | +2.71% | 37 873 | 1 474 | ||||||
| 25.7.1997 | 24.10 | -6.57% | 37 852 | 1 568 | ||||||||||
| 20.3.1998 | 35.00 | +0.57% | 60 550 | 1 730 | 33.70 | -0.32% | 37 835 | 1 125 | ||||||
| 20.12.1999 | 8.51 | +4.93% | 2 553 | 300 | 7.70 | -6.09% | 37 215 | 4 231 | ||||||
| 7.7.1999 | 13.30 | 0.00% | 0 | 0 | 14.20 | -6.57% | 37 213 | 2 491 | ||||||
| 8.12.1998 | 19.70 | 0.00% | 0 | 0 | 18.10 | -4.73% | 36 996 | 2 030 | ||||||
| 26.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.80 | +1.14% | 36 960 | 4 400 | ||||||
| 29.7.1998 | 25.14 | -0.39% | 16 768 | 667 | 24.30 | -4.38% | 36 911 | 1 524 | ||||||
| 26.6.2000 | 6.30 | +5.00% | 36 780 | 6 130 | ||||||||||
| 4.2.1999 | 19.00 | -4.52% | 3 990 | 210 | 19.00 | +1.60% | 36 706 | 1 940 | ||||||
| 16.12.1998 | 17.80 | -0.05% | 2 492 | 140 | 17.50 | +1.74% | 36 697 | 1 982 | ||||||
| 9.7.1998 | 24.10 | 0.00% | 0 | 0 | 24.40 | +0.45% | 36 200 | 1 495 | ||||||
| 23.6.2000 | 6.00 | 0.00% | 36 000 | 6 000 | ||||||||||
| 30.11.1998 | 17.50 | +2.21% | 17 500 | 1 000 | 17.10 | -1.25% | 35 993 | 2 077 | ||||||
| 23.6.1998 | 26.78 | -2.83% | 28 494 | 1 064 | 25.70 | -1.07% | 35 980 | 1 400 | ||||||
| 22.8.1997 | 21.10 | -2.58% | 35 797 | 1 694 | ||||||||||
| 6.2.2001 | 5.90 | -1.66% | 35 400 | 6 000 | ||||||||||
| 17.11.1998 | 16.22 | -4.97% | 27 250 | 1 680 | 17.20 | -2.66% | 35 332 | 2 099 | ||||||
| 16.11.1998 | 17.07 | -4.95% | 10 379 | 608 | 17.00 | -4.58% | 35 314 | 2 042 | ||||||
| 19.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.40 | -0.60% | 35 158 | 2 135 | ||||||
| 16.12.1997 | 32.60 | 0.00% | 100 636 | 3 087 | 32.30 | +0.12% | 34 896 | 1 078 | ||||||
| 31.7.2000 | 5.50 | -3.50% | 34 370 | 6 140 | ||||||||||
| 4.6.1998 | 25.15 | +1.78% | 17 605 | 700 | 24.00 | +5.52% | 34 296 | 1 414 | ||||||
| 7.10.1998 | 15.24 | -4.98% | 3 962 | 260 | 14.30 | -1.52% | 33 675 | 2 268 | ||||||
| 3.12.1998 | 17.88 | +4.99% | 6 079 | 340 | 18.00 | +5.26% | 33 630 | 1 936 | ||||||
| 28.7.2000 | 5.70 | +5.55% | 33 600 | 6 000 | ||||||||||
| 31.8.1998 | 21.16 | -4.98% | 0 | 0 | 20.50 | +4.07% | 33 196 | 1 584 | ||||||
| 28.9.1998 | 17.81 | 0.00% | 0 | 0 | 17.80 | +1.58% | 33 152 | 1 848 | ||||||
| 8.9.1998 | 19.77 | -4.99% | 11 941 | 604 | 18.00 | -7.10% | 33 054 | 1 806 | ||||||
| 16.6.1998 | 24.67 | +4.97% | 6 908 | 280 | 23.80 | 0.00% | 33 012 | 1 420 | ||||||
| 9.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.60 | +3.12% | 33 000 | 5 000 | ||||||
| 5.6.1998 | 24.90 | -0.99% | 12 450 | 500 | 23.00 | -2.30% | 32 843 | 1 386 | ||||||
| 23.7.1998 | 25.30 | -1.01% | 31 119 | 1 230 | 24.30 | +0.44% | 32 823 | 1 330 | ||||||
| 19.2.2001 | 6.00 | -4.76% | 32 658 | 5 443 | ||||||||||
| 5.10.2000 | 5.50 | +5.76% | 32 579 | 5 931 | ||||||||||
| 30.10.1998 | 13.50 | +3.76% | 1 890 | 140 | 13.50 | +1.47% | 32 356 | 2 242 | ||||||
| 2.7.1998 | 26.47 | +4.99% | 29 117 | 1 100 | 25.00 | -6.53% | 32 221 | 1 288 | ||||||
| 17.8.1998 | 21.31 | +0.14% | 7 459 | 350 | 22.00 | +8.21% | 32 164 | 1 462 | ||||||
| 26.11.1998 | 18.02 | +4.95% | 9 010 | 500 | 17.50 | +1.96% | 31 992 | 1 815 | ||||||
| 22.11.1999 | 10.07 | -5.00% | 1 410 | 140 | 9.10 | -9.90% | 31 919 | 3 383 | ||||||
| 30.7.1999 | 14.50 | 0.00% | 0 | 0 | 12.60 | -0.78% | 31 691 | 2 466 | ||||||
| 25.6.1998 | 26.60 | -4.96% | 0 | 0 | 23.30 | -3.22% | 31 556 | 1 330 | ||||||
| 26.5.1998 | 24.40 | +3.60% | 5 124 | 210 | 24.00 | +3.09% | 31 460 | 1 348 | ||||||
| 13.7.1998 | 25.90 | +2.37% | 17 871 | 690 | 24.60 | -1.60% | 30 884 | 1 260 | ||||||
| 14.7.1998 | 26.98 | +4.16% | 17 537 | 650 | 24.30 | -0.73% | 30 876 | 1 269 | ||||||
| 18.3.1999 | 16.73 | -4.99% | 2 342 | 140 | 17.90 | +0.56% | 30 792 | 1 728 | ||||||
| 22.1.1999 | 22.65 | 0.00% | 0 | 0 | 22.10 | -7.91% | 30 440 | 1 372 | ||||||
| 30.6.1998 | 26.53 | +4.98% | 42 448 | 1 600 | 27.00 | +0.80% | 30 434 | 1 216 | ||||||
| 3.2.1999 | 19.90 | 0.00% | 0 | 0 | 18.70 | -2.60% | 30 412 | 1 638 | ||||||
| 7.4.1999 | 17.55 | 0.00% | 0 | 0 | 17.80 | -0.55% | 30 286 | 1 666 | ||||||
| 18.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.40 | -2.24% | 30 191 | 1 704 | ||||||
| 23.3.1999 | 17.53 | +4.97% | 0 | 0 | 18.00 | +0.55% | 30 107 | 1 680 | ||||||
| 12.6.1998 | 24.50 | -3.16% | 49 000 | 2 000 | 24.30 | -1.84% | 29 722 | 1 215 | ||||||
| 29.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | -5.62% | 29 612 | 1 950 | ||||||
| 21.4.1999 | 15.15 | -4.95% | 2 121 | 140 | 15.30 | -5.55% | 29 600 | 1 897 | ||||||
| 11.6.1999 | 12.51 | 0.00% | 0 | 0 | 12.60 | -3.81% | 29 399 | 2 243 | ||||||
| 3.6.1998 | 24.71 | +0.40% | 23 796 | 963 | 24.00 | -3.96% | 29 277 | 1 274 | ||||||
| 4.11.1998 | 14.13 | -4.97% | 8 902 | 630 | 14.90 | +3.03% | 29 082 | 1 904 | ||||||
| 17.9.1998 | 17.25 | -4.95% | 0 | 0 | 17.00 | +0.93% | 28 884 | 1 672 | ||||||
| 28.8.1998 | 22.27 | +4.99% | 5 078 | 228 | 20.20 | -6.63% | 28 589 | 1 420 | ||||||
| 29.11.1999 | 10.07 | 0.00% | 0 | 0 | 9.60 | +18.51% | 28 493 | 2 968 | ||||||
| 21.9.1998 | 15.88 | -4.96% | 2 890 | 182 | 17.00 | +3.28% | 28 333 | 1 700 | ||||||
| 9.6.1998 | 26.00 | +4.88% | 18 824 | 724 | 26.00 | +4.03% | 28 103 | 1 100 | ||||||
| 21.7.1998 | 25.71 | -0.34% | 1 800 | 70 | 23.80 | -0.52% | 28 085 | 1 148 | ||||||
| 26.6.1998 | 25.27 | -5.00% | 37 602 | 1 488 | 25.30 | +5.64% | 28 076 | 1 120 | ||||||
| 20.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.20 | 0.00% | 27 830 | 1 951 | ||||||
| 12.11.1998 | 18.90 | +5.00% | 19 845 | 1 050 | 18.50 | -47.57% | 27 748 | 1 512 | ||||||
| 6.4.1999 | 17.55 | +4.96% | 0 | 0 | 17.90 | -5.78% | 27 718 | 1 471 | ||||||
| 1.12.1999 | 10.07 | 0.00% | 0 | 0 | 8.10 | -6.89% | 27 702 | 3 420 | ||||||
| 28.7.1998 | 25.24 | -4.96% | 10 601 | 420 | 23.80 | +2.67% | 27 631 | 1 091 | ||||||
| 18.2.2000 | 7.63 | 0.00% | 0 | 0 | 8.50 | +1.19% | 27 529 | 3 126 | ||||||
| 20.8.1998 | 22.30 | -0.31% | 13 960 | 626 | 21.80 | +3.79% | 27 480 | 1 210 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
