IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF PRO PROSPE PRŮM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.80 | -4.87% | 2 772 | 350 | ||||||
28.3.2000 | 7.70 | 0.00% | 0 | 0 | 8.20 | +6.49% | 2 908 | 370 | ||||||
27.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 078 | 140 | ||||||
24.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | +5.47% | 15 359 | 1 965 | ||||||
23.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.30 | -2.66% | 8 213 | 1 059 | ||||||
22.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.50 | -1.31% | 4 263 | 560 | ||||||
21.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | -9.52% | 21 712 | 2 728 | ||||||
20.3.2000 | 7.70 | 0.00% | 0 | 0 | 8.40 | +5.00% | 10 759 | 1 290 | ||||||
28.6.1999 | 12.65 | 0.00% | 0 | 0 | 13.50 | -3.57% | 16 153 | 1 124 | ||||||
25.6.1999 | 12.65 | 0.00% | 0 | 0 | 14.00 | 0.00% | 7 840 | 560 | ||||||
24.6.1999 | 12.65 | 0.00% | 0 | 0 | 14.00 | +6.06% | 8 658 | 636 | ||||||
22.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.50 | +3.84% | 43 638 | 3 235 | ||||||
21.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.00 | +1.56% | 5 096 | 392 | ||||||
18.6.1999 | 13.00 | 0.00% | 0 | 0 | 12.80 | 0.00% | 5 622 | 448 | ||||||
4.6.1999 | 11.92 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 12.51 | 0.00% | 0 | 0 | 14.00 | +4.47% | 13 034 | 931 | ||||||
14.6.1999 | 12.51 | 0.00% | 0 | 0 | 13.40 | +6.34% | 8 701 | 665 | ||||||
11.6.1999 | 12.51 | 0.00% | 0 | 0 | 12.60 | -3.81% | 29 399 | 2 243 | ||||||
10.6.1999 | 12.51 | 0.00% | 0 | 0 | 13.10 | +0.76% | 7 336 | 560 | ||||||
9.6.1999 | 12.51 | 0.00% | 0 | 0 | 13.00 | -7.14% | 76 287 | 5 714 | ||||||
8.6.1999 | 12.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 13 980 | 1 010 | ||||||
7.7.1999 | 13.30 | 0.00% | 0 | 0 | 14.20 | -6.57% | 37 213 | 2 491 | ||||||
2.7.1999 | 13.30 | 0.00% | 0 | 0 | 15.20 | +8.57% | 4 485 | 297 | ||||||
20.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.20 | 0.00% | 27 830 | 1 951 | ||||||
19.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.20 | -8.38% | 3 223 | 224 | ||||||
16.7.1999 | 13.96 | 0.00% | 0 | 0 | 15.50 | +9.92% | 2 185 | 150 | ||||||
15.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.10 | 0.00% | 10 597 | 742 | ||||||
14.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.10 | -5.36% | 7 966 | 560 | ||||||
13.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.90 | +2.75% | 10 006 | 700 | ||||||
12.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.50 | +2.83% | 0 | 0 | ||||||
9.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.10 | 0.00% | 11 184 | 820 | ||||||
8.9.1999 | 11.24 | 0.00% | 0 | 0 | 9.70 | +2.10% | 2 968 | 306 | ||||||
7.9.1999 | 11.24 | 0.00% | 0 | 0 | 9.50 | -5.00% | 3 962 | 420 | ||||||
6.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.00 | 0.00% | 7 000 | 700 | ||||||
3.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.00 | -3.84% | 2 100 | 210 | ||||||
2.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.40 | 0.00% | 53 134 | 5 109 | ||||||
1.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.40 | -7.96% | 5 166 | 462 | ||||||
10.9.1999 | 10.70 | 0.00% | 0 | 0 | 11.60 | +9.43% | 0 | 0 | ||||||
30.8.1999 | 11.83 | 0.00% | 0 | 0 | 11.70 | -3.30% | 132 434 | 10 630 | ||||||
22.9.1999 | 10.17 | 0.00% | 0 | 0 | 9.40 | +6.81% | 2 618 | 280 | ||||||
21.9.1999 | 10.17 | 0.00% | 0 | 0 | 8.80 | -1.12% | 246 | 28 | ||||||
20.9.1999 | 10.17 | 0.00% | 0 | 0 | 8.90 | -7.29% | 11 207 | 1 198 | ||||||
17.9.1999 | 10.17 | 0.00% | 0 | 0 | 9.60 | -1.03% | 2 660 | 280 | ||||||
16.9.1999 | 10.17 | 0.00% | 0 | 0 | 9.70 | -3.00% | 6 480 | 662 | ||||||
15.9.1999 | 10.17 | 0.00% | 0 | 0 | 10.00 | -9.09% | 5 000 | 500 | ||||||
14.9.1999 | 10.17 | 0.00% | 0 | 0 | 11.00 | -8.33% | 6 400 | 600 | ||||||
23.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.30 | 0.00% | 7 805 | 630 | ||||||
20.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.30 | -5.38% | 2 268 | 182 | ||||||
19.8.1999 | 14.50 | 0.00% | 0 | 0 | 13.00 | -0.76% | 40 210 | 3 106 | ||||||
18.8.1999 | 14.50 | 0.00% | 0 | 0 | 13.10 | +8.26% | 0 | 0 | ||||||
17.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.10 | -5.46% | 38 152 | 2 982 | ||||||
16.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.80 | -0.77% | 8 064 | 630 | ||||||
13.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.90 | +0.78% | 4 459 | 350 | ||||||
12.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 12 570 | 984 | ||||||
11.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 9 160 | 720 | ||||||
10.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.60 | -3.07% | 7 931 | 630 | ||||||
9.8.1999 | 14.50 | 0.00% | 0 | 0 | 13.00 | +1.56% | 5 540 | 431 | ||||||
6.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 0 | 0 | ||||||
4.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.60 | -0.78% | 4 340 | 350 | ||||||
3.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.70 | 0.00% | 5 715 | 450 | ||||||
2.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.70 | +0.79% | 7 361 | 577 | ||||||
30.7.1999 | 14.50 | 0.00% | 0 | 0 | 12.60 | -0.78% | 31 691 | 2 466 | ||||||
29.7.1999 | 14.50 | 0.00% | 0 | 0 | 12.70 | +2.41% | 1 778 | 140 | ||||||
28.7.1999 | 14.50 | 0.00% | 0 | 0 | 12.40 | -6.06% | 3 416 | 280 | ||||||
27.7.1999 | 14.50 | 0.00% | 0 | 0 | 13.20 | +11.86% | 57 120 | 4 340 | ||||||
26.7.1999 | 14.50 | 0.00% | 0 | 0 | 11.80 | -9.92% | 429 807 | 31 859 | ||||||
23.7.1999 | 14.50 | 0.00% | 2 900 | 200 | 13.10 | -2.96% | 917 | 70 | ||||||
12.5.1999 | 14.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 13 185 | 950 | ||||||
11.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.00 | -0.70% | 18 508 | 1 344 | ||||||
10.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.10 | +0.71% | 1 974 | 140 | ||||||
7.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.00 | -3.44% | 15 792 | 1 120 | ||||||
6.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.50 | +3.57% | 12 922 | 910 | ||||||
5.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.00 | -3.44% | 14 982 | 1 010 | ||||||
4.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.50 | -3.97% | 14 364 | 980 | ||||||
3.5.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 97 999 | 6 490 | ||||||
30.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 18 676 | 1 260 | ||||||
29.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | -5.62% | 29 612 | 1 950 | ||||||
28.4.1999 | 14.40 | 0.00% | 0 | 0 | 16.00 | +5.96% | 8 546 | 556 | ||||||
27.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 7 808 | 518 | ||||||
26.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 68 616 | 4 780 | ||||||
24.5.1999 | 13.96 | 0.00% | 0 | 0 | 14.00 | 0.00% | 10 618 | 755 | ||||||
27.5.1999 | 15.38 | 0.00% | 0 | 0 | 13.00 | -7.14% | 41 335 | 3 123 | ||||||
12.4.1999 | 17.55 | 0.00% | 0 | 0 | 16.90 | -3.97% | 23 851 | 1 362 | ||||||
9.4.1999 | 17.55 | 0.00% | 0 | 0 | 17.60 | +1.14% | 10 342 | 588 | ||||||
8.4.1999 | 17.55 | 0.00% | 0 | 0 | 17.40 | -2.24% | 13 384 | 770 | ||||||
7.4.1999 | 17.55 | 0.00% | 0 | 0 | 17.80 | -0.55% | 30 286 | 1 666 | ||||||
22.4.1999 | 15.15 | 0.00% | 0 | 0 | 15.30 | 0.00% | 26 656 | 1 750 | ||||||
19.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.40 | -0.60% | 35 158 | 2 135 | ||||||
16.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.50 | -0.60% | 16 615 | 1 010 | ||||||
15.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.60 | 0.00% | 20 524 | 1 260 | ||||||
14.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.60 | +3.75% | 56 661 | 3 324 | ||||||
19.5.1999 | 14.00 | 0.00% | 0 | 0 | 13.00 | +3.17% | 92 114 | 7 090 | ||||||
18.5.1999 | 14.00 | 0.00% | 0 | 0 | 12.60 | 0.00% | 438 857 | 36 532 | ||||||
17.5.1999 | 14.00 | 0.00% | 0 | 0 | 12.60 | -4.54% | 15 319 | 1 180 | ||||||
14.5.1999 | 14.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 5 516 | 420 | ||||||
3.2.1999 | 19.90 | 0.00% | 0 | 0 | 18.70 | -2.60% | 30 412 | 1 638 | ||||||
2.2.1999 | 19.90 | 0.00% | 0 | 0 | 19.20 | -4.00% | 43 952 | 2 204 | ||||||
8.2.1999 | 18.06 | 0.00% | 0 | 0 | 20.00 | +10.49% | 17 171 | 939 | ||||||
12.2.1999 | 17.25 | 0.00% | 0 | 0 | 17.10 | +0.58% | 381 297 | 22 426 | ||||||
11.2.1999 | 17.25 | 0.00% | 44 160 | 2 560 | 17.00 | -2.29% | 11 326 | 658 | ||||||
3.3.1999 | 17.80 | 0.00% | 0 | 0 | 17.60 | +3.52% | 63 904 | 3 710 | ||||||
2.3.1999 | 17.80 | 0.00% | 0 | 0 | 17.00 | 0.00% | 63 373 | 3 648 | ||||||
1.3.1999 | 17.80 | 0.00% | 0 | 0 | 17.00 | +2.40% | 77 569 | 4 440 | ||||||
26.2.1999 | 17.80 | 0.00% | 0 | 0 | 16.60 | -5.14% | 49 779 | 2 850 | ||||||
25.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.50 | -0.56% | 86 569 | 4 950 | ||||||
24.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.60 | -1.12% | 91 160 | 5 200 | ||||||
23.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.80 | 0.00% | 47 755 | 2 686 | ||||||
22.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.80 | 0.00% | 13 650 | 770 | ||||||
19.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.80 | +2.29% | 26 531 | 1 484 | ||||||
18.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.40 | -2.24% | 30 191 | 1 704 | ||||||
17.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.80 | -1.65% | 20 600 | 1 162 | ||||||
16.2.1999 | 17.80 | 0.00% | 0 | 0 | 18.10 | +2.84% | 16 908 | 938 | ||||||
29.3.1999 | 16.73 | 0.00% | 0 | 0 | 17.40 | -3.33% | 24 846 | 1 442 | ||||||
17.3.1999 | 17.61 | 0.00% | 0 | 0 | 17.80 | +2.89% | 60 509 | 3 420 | ||||||
16.3.1999 | 17.61 | 0.00% | 0 | 0 | 17.30 | +2.97% | 26 996 | 1 556 | ||||||
15.3.1999 | 17.61 | 0.00% | 0 | 0 | 16.80 | -3.44% | 15 638 | 910 | ||||||
11.3.1999 | 17.03 | 0.00% | 0 | 0 | 16.50 | -2.94% | 302 414 | 17 653 | ||||||
10.3.1999 | 17.03 | 0.00% | 0 | 0 | 17.00 | +6.25% | 4 746 | 280 | ||||||
9.3.1999 | 17.03 | 0.00% | 0 | 0 | 16.00 | -4.76% | 23 555 | 1 428 | ||||||
8.3.1999 | 17.03 | 0.00% | 0 | 0 | 16.80 | +1.20% | 15 218 | 910 | ||||||
25.3.1998 | 35.21 | +0.02% | 61 054 | 1 734 | 34.10 | -2.45% | 68 816 | 2 016 | ||||||
13.1.1999 | 22.10 | +0.04% | 6 188 | 280 | 22.00 | -0.90% | 65 018 | 2 941 | ||||||
9.10.1998 | 16.00 | +0.06% | 3 200 | 200 | 13.90 | +0.49% | 21 679 | 1 515 | ||||||
17.8.1998 | 21.31 | +0.14% | 7 459 | 350 | 22.00 | +8.21% | 32 164 | 1 462 | ||||||
15.1.1998 | 35.08 | +0.22% | 35 080 | 1 000 | 35.10 | +0.45% | 90 158 | 2 570 | ||||||
18.11.1998 | 16.26 | +0.24% | 4 553 | 280 | 16.50 | -1.72% | 22 008 | 1 330 | ||||||
24.11.1998 | 16.36 | +0.24% | 6 871 | 420 | 17.20 | -1.83% | 22 449 | 1 313 | ||||||
24.11.1997 | 36.10 | +0.27% | 23 754 | 658 | 35.60 | -0.63% | 210 575 | 5 878 | ||||||
18.11.1997 | 36.10 | +0.27% | 54 150 | 1 500 | 35.00 | +1.42% | 134 463 | 3 766 | ||||||
20.11.1997 | 36.10 | +0.27% | 244 253 | 6 766 | 36.00 | -0.82% | 158 571 | 4 410 | ||||||
15.10.1997 | 36.20 | +0.27% | 188 928 | 5 219 | 36.10 | +0.89% | 203 353 | 5 641 | ||||||
22.1.1998 | 35.20 | +0.28% | 39 424 | 1 120 | 35.30 | +0.82% | 129 952 | 3 676 | ||||||
1.4.1998 | 35.10 | +0.28% | 50 895 | 1 450 | 34.30 | +0.63% | 135 322 | 3 893 | ||||||
18.12.1997 | 32.70 | +0.30% | 25 179 | 770 | 32.00 | +0.37% | 73 554 | 2 270 | ||||||
12.12.1997 | 32.20 | +0.31% | 13 524 | 420 | 31.70 | +0.40% | 130 748 | 4 062 | ||||||
13.3.1998 | 34.91 | +0.31% | 42 520 | 1 218 | 34.50 | -0.92% | 65 972 | 1 914 | ||||||
26.2.1998 | 34.84 | +0.31% | 74 976 | 2 152 | 34.70 | -0.02% | 125 878 | 3 648 | ||||||
4.3.1998 | 35.22 | +0.31% | 27 119 | 770 | 32.40 | +0.14% | 80 669 | 2 318 | ||||||
23.10.1997 | 37.40 | +0.32% | 224 026 | 5 990 | 37.30 | +0.81% | 263 069 | 7 052 | ||||||
25.2.1998 | 34.73 | +0.34% | 20 838 | 600 | 34.80 | +0.29% | 123 235 | 3 570 | ||||||
19.11.1998 | 16.32 | +0.36% | 302 964 | 18 564 | 16.10 | -1.39% | 17 426 | 1 068 | ||||||
26.3.1998 | 35.35 | +0.39% | 55 040 | 1 557 | 34.10 | +1.75% | 67 865 | 1 954 | ||||||
11.5.1998 | 25.00 | +0.40% | 26 250 | 1 050 | 24.20 | +3.81% | 91 494 | 3 695 | ||||||
3.6.1998 | 24.71 | +0.40% | 23 796 | 963 | 24.00 | -3.96% | 29 277 | 1 274 | ||||||
10.2.1999 | 17.25 | +0.40% | 2 588 | 150 | 17.40 | -0.57% | 12 047 | 700 | ||||||
30.1.1998 | 35.75 | +0.42% | 21 236 | 594 | 35.80 | +2.55% | 105 790 | 2 899 | ||||||
27.2.1998 | 35.00 | +0.45% | 25 550 | 730 | 33.40 | +0.31% | 60 095 | 1 736 | ||||||
26.8.1998 | 21.70 | +0.46% | 15 168 | 699 | 21.70 | -0.18% | 40 153 | 1 821 | ||||||
24.3.1998 | 35.20 | +0.57% | 49 280 | 1 400 | 34.10 | +1.33% | 86 866 | 2 482 | ||||||
20.3.1998 | 35.00 | +0.57% | 60 550 | 1 730 | 33.70 | -0.32% | 37 835 | 1 125 | ||||||
17.6.1998 | 24.82 | +0.60% | 3 475 | 140 | 24.10 | +3.65% | 44 764 | 1 858 | ||||||
10.3.1998 | 35.01 | +0.60% | 2 451 | 70 | 34.60 | -0.71% | 87 183 | 2 510 | ||||||
24.2.1998 | 34.61 | +0.61% | 29 072 | 840 | 34.40 | +0.79% | 73 237 | 2 128 | ||||||
8.10.1997 | 32.60 | +0.61% | 29 666 | 910 | 32.10 | -1.24% | 222 241 | 6 819 | ||||||
26.9.1997 | 35.64 | +0.67% | 135 432 | 3 800 | 34.20 | -1.02% | 89 290 | 2 568 | ||||||
24.9.1998 | 17.62 | +0.68% | 17 620 | 1 000 | 18.00 | -4.79% | 13 006 | 728 | ||||||
5.3.1999 | 17.03 | +0.70% | 7 153 | 420 | 16.60 | 0.00% | 137 248 | 7 828 | ||||||
18.6.1998 | 25.00 | +0.72% | 5 250 | 210 | 24.40 | +0.78% | 27 195 | 1 120 | ||||||
15.10.1998 | 13.83 | +0.80% | 1 936 | 140 | 14.20 | +3.28% | 1 981 | 140 | ||||||
2.3.1998 | 35.30 | +0.85% | 19 768 | 560 | 34.80 | +0.63% | 72 668 | 2 086 | ||||||
20.1.1998 | 35.30 | +0.85% | 37 065 | 1 050 | 32.80 | -2.01% | 167 339 | 4 835 | ||||||
3.10.1997 | 33.80 | +0.89% | 125 060 | 3 700 | 33.00 | -1.60% | 266 441 | 8 179 | ||||||
23.9.1997 | 33.80 | +0.89% | 21 294 | 630 | 33.70 | +0.29% | 241 015 | 7 175 | ||||||
19.12.1997 | 33.00 | +0.91% | 48 774 | 1 478 | 32.30 | +0.15% | 72 638 | 2 238 | ||||||
1.2.1999 | 19.90 | +0.91% | 124 037 | 6 233 | 20.00 | +8.10% | 19 991 | 1 030 | ||||||
24.2.2000 | 8.50 | +1.07% | 1 649 | 194 | 7.90 | -1.25% | 15 369 | 1 922 | ||||||
25.9.1998 | 17.81 | +1.07% | 499 | 28 | 18.00 | -1.17% | 5 684 | 322 | ||||||
10.12.1997 | 31.72 | +1.18% | 13 322 | 420 | 31.80 | +3.24% | 111 281 | 3 496 | ||||||
11.12.1997 | 32.10 | +1.19% | 96 846 | 3 017 | 32.10 | +0.69% | 73 604 | 2 296 | ||||||
21.4.1998 | 32.30 | +1.19% | 95 673 | 2 962 | 31.10 | -4.72% | 44 498 | 1 442 | ||||||
9.10.1997 | 33.00 | +1.22% | 17 556 | 532 | 32.50 | +0.30% | 172 117 | 5 264 | ||||||
15.12.1997 | 32.60 | +1.24% | 22 364 | 686 | 32.10 | +0.46% | 158 363 | 4 898 | ||||||
21.1.1999 | 22.65 | +1.29% | 10 646 | 470 | 24.00 | +3.00% | 216 069 | 8 942 | ||||||
22.9.1997 | 33.50 | +1.30% | 71 288 | 2 128 | 33.40 | +3.01% | 190 764 | 5 695 | ||||||
25.1.1999 | 22.95 | +1.32% | 10 328 | 450 | 20.00 | -9.50% | 454 873 | 21 473 | ||||||
15.1.1999 | 21.30 | +1.42% | 5 964 | 280 | 21.40 | -0.46% | 22 435 | 1 052 | ||||||
1.10.1997 | 32.80 | +1.48% | 45 264 | 1 380 | 31.50 | +0.48% | 318 496 | 9 642 | ||||||
23.1.1998 | 35.75 | +1.56% | 42 257 | 1 182 | 35.10 | -0.11% | 80 948 | 2 292 | ||||||
17.7.1998 | 25.81 | +1.61% | 10 840 | 420 | 24.90 | +1.45% | 17 926 | 714 | ||||||
15.4.1998 | 33.07 | +1.72% | 150 138 | 4 540 | 31.50 | +2.67% | 81 648 | 2 627 | ||||||
4.6.1998 | 25.15 | +1.78% | 17 605 | 700 | 24.00 | +5.52% | 34 296 | 1 414 | ||||||
15.9.1997 | 35.50 | +1.89% | 35 500 | 1 000 | 34.00 | +8.37% | 208 056 | 6 186 | ||||||
15.9.1998 | 19.10 | +1.92% | 19 100 | 1 000 | 17.10 | -6.81% | 14 159 | 828 | ||||||
24.4.1998 | 30.00 | +2.04% | 15 300 | 510 | 29.40 | +4.71% | 80 743 | 2 613 | ||||||
2.10.1997 | 33.50 | +2.13% | 35 175 | 1 050 | 33.00 | +0.21% | 86 407 | 2 610 | ||||||
4.12.1997 | 33.10 | +2.16% | 46 340 | 1 400 | 33.20 | +1.31% | 127 164 | 3 844 | ||||||
30.11.1998 | 17.50 | +2.21% | 17 500 | 1 000 | 17.10 | -1.25% | 35 993 | 2 077 | ||||||
2.12.1998 | 17.03 | +2.22% | 14 646 | 860 | 17.10 | -3.93% | 103 688 | 5 798 | ||||||
31.1.2000 | 9.50 | +2.26% | 665 | 70 | 9.30 | -1.06% | 1 568 | 168 | ||||||
10.6.1998 | 26.60 | +2.30% | 13 300 | 500 | 26.30 | +1.17% | 72 159 | 2 792 | ||||||
25.9.1997 | 35.40 | +2.31% | 103 085 | 2 912 | 35.60 | +1.44% | 155 006 | 4 412 | ||||||
24.9.1997 | 34.60 | +2.36% | 40 205 | 1 162 | 34.50 | +3.09% | 295 271 | 8 526 | ||||||
13.7.1998 | 25.90 | +2.37% | 17 871 | 690 | 24.60 | -1.60% | 30 884 | 1 260 | ||||||
30.12.1998 | 20.10 | +2.76% | 18 090 | 900 | 20.00 | +5.26% | 517 960 | 25 898 | ||||||
30.7.1998 | 25.90 | +3.02% | 18 907 | 730 | 24.30 | +2.27% | 10 402 | 420 | ||||||
15.2.1999 | 17.80 | +3.18% | 26 148 | 1 469 | 17.60 | +2.92% | 11 132 | 620 | ||||||
27.5.1998 | 25.20 | +3.27% | 257 443 | 10 216 | 25.00 | +6.04% | 67 749 | 2 738 | ||||||
4.11.1997 | 34.60 | +3.28% | 59 581 | 1 722 | 33.80 | 224 068 | 6 598 | |||||||
6.8.1998 | 24.80 | +3.33% | 3 720 | 150 | 22.40 | +2.34% | 14 948 | 658 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €