KOB 10,875/04, Největší objemy, RM Systém
Poehled kurzu cenných papíru - KOB 10,875/04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2001 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 69 599 400 | 6 000 | ||||||
25.2.1999 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 61 549 800 | 5 200 | ||||||
4.1.1999 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 640 000 | 5 080 | ||||||
30.4.2001 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 002 046 | 172 | ||||||
24.4.2001 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 999 878 | 172 | ||||||
3.4.2001 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 010 740 | 87 | ||||||
4.4.2001 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 973 459 | 84 | ||||||
4.6.2001 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 953 496 | 82 | ||||||
18.6.2001 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 851 022 | 74 | ||||||
22.5.2001 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 545 755 | 47 | ||||||
2.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 117.89 | 0.00% | 850 457 781 | 72 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 117.89 | 0.00% | 93 052 167 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 117.89 | 0.00% | 117 365 833 | 10 000 | 8 005.00 | -19.95% | 0 | 0 | ||||||
21.11.2002 | 117.89 | 0.00% | 94 052 833 | 8 000 | 10 000.00 | +24.92% | 0 | 0 | ||||||
22.11.2002 | 117.89 | 0.00% | 331 124 307 | 28 198 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 117.89 | 0.00% | 47 030 583 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 117.89 | 0.00% | 0 | 0 | 8 005.00 | -19.95% | 0 | 0 | ||||||
27.11.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | +24.92% | 0 | 0 | ||||||
28.11.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 117.89 | 0.00% | 70 635 675 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 117.89 | 0.00% | 58 904 400 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii KOB 10,875/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €