DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - DOSTA DOP.STAV.UH | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 346.00 | +0.58% | 7 958 | 23 | 305.50 | -2.00% | 27 495 | 90 | ||||||
| 12.10.1995 | 550.00 | +4.96% | 7 700 | 14 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 220.00 | +0.91% | 7 700 | 35 | -3.00% | 0 | 0 | |||||||
| 19.3.1997 | 270.00 | 0.00% | 7 560 | 28 | 300.00 | +5.44% | 17 400 | 58 | ||||||
| 21.9.1994 | 200.00 | -243.00% | 7 400 | 37 | ||||||||||
| 22.6.1995 | 245.00 | 0.00% | 7 105 | 29 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 245.00 | 0.00% | 7 105 | 29 | +5.00% | 0 | 0 | |||||||
| 20.1.1995 | 162.51 | -499.00% | 6 988 | 43 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 211.00 | +1.44% | 6 963 | 33 | -7.00% | 0 | 0 | |||||||
| 12.2.1996 | 366.00 | 0.00% | 6 954 | 19 | +5.00% | 0 | 0 | |||||||
| 22.3.1996 | 315.00 | +4.65% | 6 615 | 21 | 276.00 | -10.00% | 3 036 | 11 | ||||||
| 7.6.1995 | 218.00 | +3.31% | 6 322 | 29 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 176.00 | 0.00% | 6 160 | 35 | 0.00% | 0 | ||||||||
| 29.8.1996 | 180.00 | -10.00% | 5 940 | 33 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 369.00 | -0.27% | 5 904 | 16 | 291.70 | -5.00% | 4 376 | 15 | ||||||
| 21.7.1994 | 178.20 | +1 000.00% | 5 881 | 33 | ||||||||||
| 3.11.1994 | 189.52 | +499.00% | 5 875 | 31 | ||||||||||
| 28.2.1996 | 407.00 | +0.49% | 5 698 | 14 | 350.10 | -2.00% | 2 451 | 7 | ||||||
| 11.7.1996 | 245.00 | -9.92% | 5 635 | 23 | 0.00% | 0 | 0 | |||||||
| 19.10.1993 | 280.00 | -3 000.00% | 5 600 | 20 | ||||||||||
| 18.8.1994 | 185.00 | -703.00% | 5 550 | 30 | ||||||||||
| 26.4.1996 | 370.00 | +0.27% | 5 550 | 15 | +1.00% | 0 | 0 | |||||||
| 26.4.1994 | 157.50 | -1 000.00% | 5 513 | 35 | ||||||||||
| 9.4.1996 | 341.00 | +1.18% | 5 456 | 16 | -5.00% | 0 | 0 | |||||||
| 28.11.1996 | 181.00 | +1.11% | 5 430 | 30 | +0.23% | 0 | ||||||||
| 30.6.1994 | 245.00 | +986.00% | 5 390 | 22 | ||||||||||
| 5.3.1997 | 280.00 | 0.00% | 5 320 | 19 | 0.00% | 0 | ||||||||
| 2.4.1996 | 331.00 | +0.91% | 5 296 | 16 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 251.00 | +1.20% | 5 271 | 21 | +12.00% | 0 | 0 | |||||||
| 25.3.1996 | 315.00 | 0.00% | 5 040 | 16 | 269.40 | -2.00% | 3 772 | 14 | ||||||
| 3.4.1996 | 335.00 | +1.20% | 5 025 | 15 | 291.70 | -1.00% | 8 168 | 28 | ||||||
| 24.10.1996 | 167.00 | +1.21% | 5 010 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1995 | 174.00 | -421.00% | 4 872 | 28 | +5.00% | 0 | 0 | |||||||
| 26.2.1997 | 256.00 | +4.91% | 4 864 | 19 | 281.00 | -4.12% | 3 934 | 14 | ||||||
| 12.4.1994 | 210.00 | +500.00% | 4 620 | 22 | ||||||||||
| 12.3.1996 | 324.00 | -4.70% | 4 536 | 14 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 301.00 | -4.14% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 321.00 | +1.26% | 4 494 | 14 | 277.70 | -5.00% | 2 222 | 8 | ||||||
| 26.3.1996 | 317.00 | +0.63% | 4 438 | 14 | +4.00% | 0 | 0 | |||||||
| 19.9.1994 | 205.00 | -144.00% | 4 305 | 21 | ||||||||||
| 21.3.1997 | 258.00 | +0.38% | 4 128 | 16 | 270.10 | -9.96% | 3 781 | 14 | ||||||
| 28.6.1995 | 255.00 | +1.59% | 4 080 | 16 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 223.00 | +1.36% | 4 014 | 18 | 210.00 | +3.00% | 3 360 | 16 | ||||||
| 12.3.1997 | 270.00 | -3.57% | 3 780 | 14 | 0.00% | 0 | ||||||||
| 14.6.1995 | 234.00 | +1.73% | 3 744 | 16 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 340.00 | -0.29% | 3 740 | 11 | 305.50 | +8.00% | 3 361 | 11 | ||||||
| 20.3.1997 | 257.00 | -4.81% | 3 598 | 14 | 0.00% | 0 | ||||||||
| 14.10.1996 | 165.00 | +1.85% | 3 465 | 21 | 132.00 | -9.58% | 924 | 7 | ||||||
| 15.4.1997 | 263.00 | -4.71% | 3 419 | 13 | +3.57% | 0 | ||||||||
| 14.5.1996 | 373.00 | +0.53% | 3 357 | 9 | 284.00 | 0.00% | 2 556 | 9 | ||||||
| 29.8.1994 | 231.00 | +1 000.00% | 3 234 | 14 | ||||||||||
| 22.2.1996 | 403.00 | +4.94% | 3 224 | 8 | 352.00 | +1.00% | 2 816 | 8 | ||||||
| 4.3.1996 | 391.00 | -4.16% | 3 128 | 8 | 385.00 | +10.00% | 3 080 | 8 | ||||||
| 22.5.1995 | 195.14 | +499.00% | 3 122 | 16 | 170.00 | +5.00% | 8 235 | 48 | ||||||
| 10.5.1994 | 117.90 | -1 000.00% | 3 065 | 26 | ||||||||||
| 11.2.1997 | 151.00 | -1.27% | 3 020 | 20 | 142.00 | -2.06% | 1 136 | 8 | ||||||
| 17.5.1994 | 142.65 | +999.00% | 2 996 | 21 | ||||||||||
| 14.11.1994 | 198.99 | +499.00% | 2 985 | 15 | ||||||||||
| 18.11.1996 | 179.00 | +1.70% | 2 864 | 16 | 0.00% | 0 | ||||||||
| 19.7.1995 | 356.00 | +0.84% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
