DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DOSTA DOP.STAV.UH | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 294.00 | 0.00% | 0 | 0 | 254.50 | -10.00% | 3 563 | 14 | ||||||
| 20.2.1997 | 212.00 | +4.95% | 0 | 0 | 247.00 | +1.22% | 3 644 | 16 | ||||||
| 2.5.1997 | 176.63 | 0.00% | 0 | 0 | 265.00 | -4.50% | 3 710 | 14 | ||||||
| 23.5.1997 | 167.80 | 0.00% | 0 | 0 | 235.00 | -4.08% | 3 760 | 16 | ||||||
| 25.3.1996 | 315.00 | 0.00% | 5 040 | 16 | 269.40 | -2.00% | 3 772 | 14 | ||||||
| 21.3.1997 | 258.00 | +0.38% | 4 128 | 16 | 270.10 | -9.96% | 3 781 | 14 | ||||||
| 26.2.1997 | 256.00 | +4.91% | 4 864 | 19 | 281.00 | -4.12% | 3 934 | 14 | ||||||
| 20.5.1996 | 373.00 | 0.00% | 0 | 0 | 291.70 | -6.00% | 4 104 | 14 | ||||||
| 25.1.1996 | 267.00 | +4.70% | 0 | 0 | 260.00 | +7.00% | 4 160 | 16 | ||||||
| 9.11.1995 | 423.00 | -9.80% | 43 146 | 102 | 520.00 | +6.00% | 4 160 | 8 | ||||||
| 16.5.1996 | 373.00 | 0.00% | 0 | 0 | 300.50 | -4.00% | 4 207 | 14 | ||||||
| 28.2.1997 | 268.00 | +4.68% | 0 | 0 | 284.50 | -4.84% | 4 268 | 15 | ||||||
| 14.3.1997 | 270.00 | 0.00% | 0 | 0 | 284.50 | -4.84% | 4 268 | 15 | ||||||
| 15.3.1996 | 309.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 4 284 | 14 | ||||||
| 3.2.1997 | 152.95 | 0.00% | 0 | 0 | 97.00 | -4.12% | 4 345 | 44 | ||||||
| 9.5.1996 | 369.00 | -0.27% | 5 904 | 16 | 291.70 | -5.00% | 4 376 | 15 | ||||||
| 30.8.1995 | 721.00 | +0.69% | 103 824 | 144 | 625.50 | -4.00% | 4 379 | 7 | ||||||
| 14.4.1997 | 276.00 | -4.82% | 0 | 0 | 280.00 | -3.44% | 4 480 | 16 | ||||||
| 23.11.1995 | 297.00 | -10.00% | 22 869 | 77 | 280.50 | -5.00% | 4 488 | 16 | ||||||
| 10.2.1999 | 141.00 | 0.00% | 4 512 | 32 | ||||||||||
| 17.4.1996 | 337.00 | 0.00% | 0 | 0 | 307.20 | -2.00% | 4 608 | 15 | ||||||
| 22.4.1996 | 352.00 | +1.73% | 15 840 | 45 | 310.00 | +1.00% | 4 650 | 15 | ||||||
| 9.7.1997 | 225.00 | +0.31% | 4 725 | 21 | ||||||||||
| 18.1.1996 | 243.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 4 800 | 20 | ||||||
| 10.7.1995 | 277.00 | 0.00% | 0 | 0 | 254.00 | +6.00% | 4 888 | 20 | ||||||
| 18.12.1996 | 161.00 | 0.00% | 0 | 0 | 153.30 | +0.19% | 4 906 | 32 | ||||||
| 22.1.1997 | 161.00 | 0.00% | 0 | 0 | 118.50 | -5.20% | 4 977 | 42 | ||||||
| 27.2.1996 | 405.00 | +0.49% | 34 020 | 84 | 357.50 | +3.00% | 5 005 | 14 | ||||||
| 28.1.1997 | 152.95 | 0.00% | 0 | 0 | 108.10 | -5.49% | 5 009 | 47 | ||||||
| 1.10.1996 | 181.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 5 068 | 28 | ||||||
| 5.3.1996 | 391.00 | 0.00% | 0 | 0 | 366.10 | -5.00% | 5 125 | 14 | ||||||
| 5.8.1997 | 200.00 | 0.00% | 5 200 | 26 | ||||||||||
| 13.5.1997 | 176.63 | 0.00% | 0 | 0 | 260.00 | +3.17% | 5 200 | 20 | ||||||
| 1.7.1997 | 224.00 | -8.41% | 5 203 | 23 | ||||||||||
| 8.9.1995 | 801.00 | +4.98% | 80 100 | 100 | 750.00 | +3.00% | 5 250 | 7 | ||||||
| 16.4.1997 | 250.00 | -4.94% | 0 | 0 | 265.00 | -8.62% | 5 300 | 20 | ||||||
| 24.5.1995 | 0 | 0 | 175.00 | +1.00% | 5 498 | 32 | ||||||||
| 16.10.1995 | 585.00 | +9.96% | 26 325 | 45 | 559.50 | 0.00% | 5 595 | 10 | ||||||
| 6.11.1996 | 167.00 | 0.00% | 0 | 0 | 170.00 | -6.07% | 5 610 | 33 | ||||||
| 15.1.1996 | 240.00 | +0.84% | 24 240 | 101 | 235.00 | -2.00% | 5 643 | 25 | ||||||
| 20.5.1997 | 167.80 | 0.00% | 0 | 0 | 260.00 | +2.97% | 5 980 | 23 | ||||||
| 10.2.1997 | 152.95 | 0.00% | 0 | 0 | 145.00 | +3.73% | 6 090 | 42 | ||||||
| 13.2.1997 | 166.47 | +4.99% | 8 324 | 50 | 155.00 | -0.11% | 6 510 | 42 | ||||||
| 12.1.1996 | 238.00 | -4.80% | 10 472 | 44 | 235.00 | +7.00% | 6 689 | 29 | ||||||
| 19.1.1996 | 243.00 | 0.00% | 0 | 0 | 264.00 | +7.00% | 6 696 | 26 | ||||||
| 6.11.1995 | 469.00 | -9.98% | 70 350 | 150 | 480.50 | +1.00% | 6 727 | 14 | ||||||
| 17.1.1996 | 243.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 6 873 | 29 | ||||||
| 7.2.1997 | 152.95 | 0.00% | 0 | 0 | 139.00 | +8.35% | 6 989 | 50 | ||||||
| 21.7.1997 | 223.50 | 0.00% | 7 152 | 32 | ||||||||||
| 25.3.1997 | 258.00 | 0.00% | 0 | 0 | 300.00 | +6.64% | 7 200 | 24 | ||||||
| 12.7.1995 | 292.00 | +0.68% | 19 272 | 66 | 259.00 | -3.00% | 7 770 | 30 | ||||||
| 11.3.1996 | 340.00 | -4.76% | 22 440 | 66 | 372.50 | -3.00% | 7 823 | 21 | ||||||
| 27.11.1996 | 179.00 | 0.00% | 0 | 0 | 181.10 | +2.65% | 7 950 | 44 | ||||||
| 4.8.1997 | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| 3.4.1996 | 335.00 | +1.20% | 5 025 | 15 | 291.70 | -1.00% | 8 168 | 28 | ||||||
| 22.5.1995 | 195.14 | +499.00% | 3 122 | 16 | 170.00 | +5.00% | 8 235 | 48 | ||||||
| 3.7.1995 | 273.00 | +5.00% | 12 012 | 44 | 210.00 | -5.00% | 8 400 | 40 | ||||||
| 1.9.1995 | 794.00 | +4.88% | 22 232 | 28 | 702.50 | +8.00% | 8 430 | 12 | ||||||
| 4.8.1995 | 451.00 | +4.88% | 41 041 | 91 | 411.00 | -10.00% | 8 631 | 21 | ||||||
| 7.9.1995 | 763.00 | -3.90% | 68 670 | 90 | 725.00 | -3.00% | 8 700 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
