DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - DOSTA DOP.STAV.UH | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1999 | 90.00 | +4.04% | 3 150 | 35 | ||||||||||
| 9.11.1999 | 88.00 | -2.22% | 3 080 | 35 | ||||||||||
| 4.3.1996 | 391.00 | -4.16% | 3 128 | 8 | 385.00 | +10.00% | 3 080 | 8 | ||||||
| 22.3.1996 | 315.00 | +4.65% | 6 615 | 21 | 276.00 | -10.00% | 3 036 | 11 | ||||||
| 4.11.1996 | 167.00 | 0.00% | 0 | 0 | 173.00 | -4.41% | 2 941 | 17 | ||||||
| 15.8.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 896 | 16 | ||||||
| 9.5.1995 | 181.65 | +500.00% | 18 165 | 100 | 135.50 | -8.00% | 2 846 | 21 | ||||||
| 10.4.1996 | 341.00 | 0.00% | 0 | 0 | 283.40 | 0.00% | 2 834 | 10 | ||||||
| 22.2.1996 | 403.00 | +4.94% | 3 224 | 8 | 352.00 | +1.00% | 2 816 | 8 | ||||||
| 17.11.1995 | 366.00 | 0.00% | 0 | 0 | 338.00 | -10.00% | 2 704 | 8 | ||||||
| 8.3.1996 | 357.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| 21.10.1996 | 165.00 | 0.00% | 0 | 0 | 112.00 | -4.96% | 2 576 | 23 | ||||||
| 14.5.1996 | 373.00 | +0.53% | 3 357 | 9 | 284.00 | 0.00% | 2 556 | 9 | ||||||
| 21.11.1996 | 179.00 | 0.00% | 11 098 | 62 | 170.00 | -3.40% | 2 550 | 15 | ||||||
| 23.9.1996 | 183.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 534 | 14 | ||||||
| 30.6.1997 | 247.00 | +1.43% | 2 470 | 10 | ||||||||||
| 28.2.1996 | 407.00 | +0.49% | 5 698 | 14 | 350.10 | -2.00% | 2 451 | 7 | ||||||
| 13.3.1997 | 270.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 392 | 8 | ||||||
| 18.4.1995 | 129.39 | +499.00% | 0 | 0 | 170.00 | +8.00% | 2 380 | 14 | ||||||
| 5.2.1997 | 152.95 | 0.00% | 0 | 0 | 118.00 | +9.25% | 2 360 | 20 | ||||||
| 21.5.1997 | 167.80 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||||
| 28.3.1996 | 321.00 | +1.26% | 4 494 | 14 | 277.70 | -5.00% | 2 222 | 8 | ||||||
| 27.8.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 172 | 12 | ||||||
| 8.2.1996 | 349.00 | +4.80% | 8 027 | 23 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| 6.2.1996 | 318.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| 17.4.1997 | 238.00 | -4.80% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
| 19.5.1995 | 185.85 | +500.00% | 0 | 0 | 163.00 | -9.00% | 2 119 | 13 | ||||||
| 10.6.1996 | 300.00 | 0.00% | 0 | 0 | 257.20 | -8.00% | 2 107 | 8 | ||||||
| 21.5.1996 | 373.00 | 0.00% | 0 | 0 | 300.60 | +3.00% | 2 104 | 7 | ||||||
| 15.3.1999 | 131.00 | -0.75% | 2 096 | 16 | ||||||||||
| 24.2.1999 | 130.00 | 0.00% | 2 080 | 16 | ||||||||||
| 26.2.1999 | 130.00 | 0.00% | 2 080 | 16 | ||||||||||
| 7.6.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 1 995 | 7 | ||||||
| 22.5.1997 | 167.80 | 0.00% | 0 | 0 | 245.00 | -5.76% | 1 960 | 8 | ||||||
| 26.1.1996 | 271.00 | +1.49% | 1 626 | 6 | 244.50 | -6.00% | 1 956 | 8 | ||||||
| 27.6.1995 | 251.00 | 0.00% | 0 | 0 | 242.00 | +3.00% | 1 936 | 8 | ||||||
| 14.9.1999 | 91.80 | 0.00% | 1 928 | 21 | ||||||||||
| 1.4.1997 | 264.00 | 0.00% | 0 | 0 | 266.00 | -5.91% | 1 862 | 7 | ||||||
| 4.10.1996 | 184.00 | 0.00% | 0 | 0 | 180.50 | +0.27% | 1 805 | 10 | ||||||
| 24.7.1997 | 215.00 | -2.37% | 1 720 | 8 | ||||||||||
| 18.3.1997 | 270.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 707 | 6 | ||||||
| 21.6.1996 | 272.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
| 12.6.1997 | 210.00 | -4.97% | 1 680 | 8 | ||||||||||
| 13.8.1997 | 180.50 | -5.00% | 1 625 | 9 | ||||||||||
| 3.9.1997 | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
| 24.4.1997 | 185.92 | -4.99% | 0 | 0 | 265.00 | -4.50% | 1 590 | 6 | ||||||
| 9.9.1997 | 113.50 | 1 589 | 14 | |||||||||||
| 20.11.1997 | 63.00 | -4.54% | 1 512 | 24 | ||||||||||
| 15.7.1997 | 212.80 | -4.78% | 1 490 | 7 | ||||||||||
| 6.6.1997 | 245.00 | +8.88% | 1 470 | 6 | ||||||||||
| 4.9.1997 | 146.00 | -9.87% | 1 460 | 10 | ||||||||||
| 22.7.1996 | 221.00 | 0.00% | 0 | 0 | 179.00 | -8.00% | 1 432 | 8 | ||||||
| 29.1.1997 | 152.95 | 0.00% | 0 | 0 | 102.00 | -4.27% | 1 428 | 14 | ||||||
| 28.8.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 376 | 8 | ||||||
| 5.9.1997 | 132.00 | -9.58% | 1 320 | 10 | ||||||||||
| 13.1.1998 | 60.00 | 0.00% | 1 260 | 21 | ||||||||||
| 8.9.1997 | 119.00 | -9.84% | 1 190 | 10 | ||||||||||
| 11.2.1997 | 151.00 | -1.27% | 3 020 | 20 | 142.00 | -2.06% | 1 136 | 8 | ||||||
| 24.9.1996 | 183.00 | 0.00% | 0 | 0 | 175.50 | -3.03% | 1 053 | 6 | ||||||
| 10.9.1997 | 103.00 | -9.25% | 1 030 | 10 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
