DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DOSTA DOP.STAV.UH | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 757.00 | +4.99% | 30 280 | 40 | +4.00% | 0 | 0 | |||||||
| 24.5.1996 | 346.00 | -4.41% | 14 186 | 41 | 303.70 | -1.00% | 17 007 | 56 | ||||||
| 23.5.1996 | 362.00 | -4.23% | 14 842 | 41 | +6.00% | 0 | 0 | |||||||
| 20.1.1995 | 162.51 | -499.00% | 6 988 | 43 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 208.00 | +97.00% | 8 944 | 43 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 197.00 | +95.00% | 8 668 | 44 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 273.00 | +5.00% | 12 012 | 44 | 210.00 | -5.00% | 8 400 | 40 | ||||||
| 5.9.1995 | 794.00 | 0.00% | 34 936 | 44 | +1.00% | 0 | 0 | |||||||
| 12.1.1996 | 238.00 | -4.80% | 10 472 | 44 | 235.00 | +7.00% | 6 689 | 29 | ||||||
| 16.10.1995 | 585.00 | +9.96% | 26 325 | 45 | 559.50 | 0.00% | 5 595 | 10 | ||||||
| 22.4.1996 | 352.00 | +1.73% | 15 840 | 45 | 310.00 | +1.00% | 4 650 | 15 | ||||||
| 27.7.1995 | 410.00 | +4.85% | 18 450 | 45 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 250.00 | +4.60% | 11 750 | 47 | +10.00% | 0 | 0 | |||||||
| 13.2.1997 | 166.47 | +4.99% | 8 324 | 50 | 155.00 | -0.11% | 6 510 | 42 | ||||||
| 12.12.1994 | 210.00 | +500.00% | 10 500 | 50 | ||||||||||
| 6.12.1994 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
| 30.11.1994 | 200.00 | +219.00% | 10 000 | 50 | ||||||||||
| 25.11.1994 | 216.00 | -484.00% | 10 800 | 50 | ||||||||||
| 16.8.1994 | 199.00 | +630.00% | 9 950 | 50 | ||||||||||
| 16.1.1996 | 243.00 | +1.25% | 12 636 | 52 | -4.00% | 0 | 0 | |||||||
| 28.5.1996 | 329.00 | -4.91% | 17 437 | 53 | -4.00% | 0 | 0 | |||||||
| 2.12.1996 | 162.90 | -10.00% | 8 797 | 54 | -0.33% | 0 | ||||||||
| 25.7.1996 | 217.00 | -1.80% | 11 718 | 54 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 277.00 | +1.46% | 14 958 | 54 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 248.00 | +1.22% | 13 888 | 56 | 210.50 | -5.00% | 3 368 | 16 | ||||||
| 26.7.1995 | 391.00 | +0.77% | 23 069 | 59 | +8.00% | 0 | 0 | |||||||
| 10.10.1996 | 162.00 | -10.00% | 9 558 | 59 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 152.86 | -499.00% | 9 172 | 60 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 366.00 | -9.85% | 22 326 | 61 | 375.00 | +3.00% | 26 250 | 70 | ||||||
| 6.9.1995 | 794.00 | 0.00% | 49 228 | 62 | +3.00% | 0 | 0 | |||||||
| 21.11.1996 | 179.00 | 0.00% | 11 098 | 62 | 170.00 | -3.40% | 2 550 | 15 | ||||||
| 14.11.1996 | 176.00 | 0.00% | 11 088 | 63 | +1.14% | 0 | ||||||||
| 1.3.1996 | 408.00 | +0.24% | 25 704 | 63 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 430.00 | +4.87% | 27 090 | 63 | +2.00% | 0 | 0 | |||||||
| 12.7.1994 | 200.00 | +55.00% | 12 600 | 63 | ||||||||||
| 15.5.1995 | 177.00 | +172.00% | 11 505 | 65 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 292.00 | +0.68% | 19 272 | 66 | 259.00 | -3.00% | 7 770 | 30 | ||||||
| 13.10.1995 | 532.00 | -3.27% | 35 112 | 66 | 558.00 | +6.00% | 27 900 | 50 | ||||||
| 11.3.1996 | 340.00 | -4.76% | 22 440 | 66 | 372.50 | -3.00% | 7 823 | 21 | ||||||
| 28.3.1997 | 264.00 | +0.76% | 17 688 | 67 | -3.70% | 0 | ||||||||
| 23.6.1994 | 225.00 | -963.00% | 15 075 | 67 | ||||||||||
| 4.5.1995 | 173.00 | +477.00% | 11 591 | 67 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 388.00 | +0.77% | 26 772 | 69 | +2.00% | 0 | 0 | |||||||
| 13.5.1996 | 371.00 | +0.54% | 25 599 | 69 | -5.00% | 0 | 0 | |||||||
| 18.7.1996 | 221.00 | -9.79% | 15 470 | 70 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 521.00 | -1.69% | 37 512 | 72 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 650.00 | +3.01% | 46 800 | 72 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 181.00 | -1.09% | 13 394 | 74 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 314.00 | -4.55% | 23 550 | 75 | 300.00 | +3.00% | 10 501 | 35 | ||||||
| 22.8.1995 | 688.00 | +4.87% | 51 600 | 75 | 660.00 | +5.00% | 22 540 | 35 | ||||||
| 22.9.1995 | 752.00 | -0.52% | 56 400 | 75 | 720.00 | -1.00% | 27 435 | 38 | ||||||
| 27.11.1995 | 268.00 | -9.76% | 20 100 | 75 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 499.00 | +4.83% | 37 924 | 76 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 337.00 | +4.98% | 25 612 | 76 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 260.00 | +1.96% | 20 020 | 77 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 297.00 | -10.00% | 22 869 | 77 | 280.50 | -5.00% | 4 488 | 16 | ||||||
| 27.2.1996 | 405.00 | +0.49% | 34 020 | 84 | 357.50 | +3.00% | 5 005 | 14 | ||||||
| 7.10.1996 | 180.00 | -2.17% | 15 840 | 88 | -5.81% | 0 | 0 | |||||||
| 13.11.1995 | 406.00 | -4.01% | 36 540 | 90 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 763.00 | -3.90% | 68 670 | 90 | 725.00 | -3.00% | 8 700 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
