DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - DOSTA DOP.STAV.UH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 176.63 | 0.00% | 0 | 0 | 252.00 | -4.90% | 3 528 | 14 | ||||||
2.5.1997 | 176.63 | 0.00% | 0 | 0 | 265.00 | -4.50% | 3 710 | 14 | ||||||
17.6.1998 | 21.00 | 0.00% | 294 | 14 | ||||||||||
30.7.1998 | 15.00 | -6.25% | 210 | 14 | ||||||||||
31.8.1998 | 20.00 | 0.00% | 280 | 14 | ||||||||||
16.5.1996 | 373.00 | 0.00% | 0 | 0 | 300.50 | -4.00% | 4 207 | 14 | ||||||
25.3.1996 | 315.00 | 0.00% | 5 040 | 16 | 269.40 | -2.00% | 3 772 | 14 | ||||||
15.3.1996 | 309.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 4 284 | 14 | ||||||
5.3.1996 | 391.00 | 0.00% | 0 | 0 | 366.10 | -5.00% | 5 125 | 14 | ||||||
27.2.1996 | 405.00 | +0.49% | 34 020 | 84 | 357.50 | +3.00% | 5 005 | 14 | ||||||
20.5.1996 | 373.00 | 0.00% | 0 | 0 | 291.70 | -6.00% | 4 104 | 14 | ||||||
6.12.1995 | 294.00 | 0.00% | 0 | 0 | 254.50 | -10.00% | 3 563 | 14 | ||||||
6.11.1995 | 469.00 | -9.98% | 70 350 | 150 | 480.50 | +1.00% | 6 727 | 14 | ||||||
29.6.1995 | 255.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 3 150 | 14 | ||||||
13.9.1995 | 800.00 | +0.12% | 100 000 | 125 | 750.00 | +1.00% | 10 308 | 14 | ||||||
18.9.1995 | 774.00 | +0.51% | 183 438 | 237 | 762.00 | +5.00% | 10 668 | 14 | ||||||
18.4.1995 | 129.39 | +499.00% | 0 | 0 | 170.00 | +8.00% | 2 380 | 14 | ||||||
19.5.1995 | 185.85 | +500.00% | 0 | 0 | 163.00 | -9.00% | 2 119 | 13 | ||||||
1.9.1995 | 794.00 | +4.88% | 22 232 | 28 | 702.50 | +8.00% | 8 430 | 12 | ||||||
7.9.1995 | 763.00 | -3.90% | 68 670 | 90 | 725.00 | -3.00% | 8 700 | 12 | ||||||
27.8.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 172 | 12 | ||||||
22.3.1996 | 315.00 | +4.65% | 6 615 | 21 | 276.00 | -10.00% | 3 036 | 11 | ||||||
11.4.1996 | 340.00 | -0.29% | 3 740 | 11 | 305.50 | +8.00% | 3 361 | 11 | ||||||
10.3.1997 | 280.00 | 0.00% | 0 | 0 | 293.50 | -1.83% | 3 229 | 11 | ||||||
4.10.1996 | 184.00 | 0.00% | 0 | 0 | 180.50 | +0.27% | 1 805 | 10 | ||||||
8.9.1997 | 119.00 | -9.84% | 1 190 | 10 | ||||||||||
5.9.1997 | 132.00 | -9.58% | 1 320 | 10 | ||||||||||
4.9.1997 | 146.00 | -9.87% | 1 460 | 10 | ||||||||||
3.9.1997 | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
30.6.1997 | 247.00 | +1.43% | 2 470 | 10 | ||||||||||
22.9.1997 | 57.00 | -9.52% | 570 | 10 | ||||||||||
19.9.1997 | 63.00 | -8.69% | 630 | 10 | ||||||||||
18.9.1997 | 69.00 | -9.21% | 690 | 10 | ||||||||||
17.9.1997 | 76.00 | -9.52% | 760 | 10 | ||||||||||
16.9.1997 | 84.00 | -9.67% | 840 | 10 | ||||||||||
15.9.1997 | 93.00 | -9.70% | 930 | 10 | ||||||||||
10.9.1997 | 103.00 | -9.25% | 1 030 | 10 | ||||||||||
10.4.1996 | 341.00 | 0.00% | 0 | 0 | 283.40 | 0.00% | 2 834 | 10 | ||||||
16.10.1995 | 585.00 | +9.96% | 26 325 | 45 | 559.50 | 0.00% | 5 595 | 10 | ||||||
14.5.1996 | 373.00 | +0.53% | 3 357 | 9 | 284.00 | 0.00% | 2 556 | 9 | ||||||
13.8.1997 | 180.50 | -5.00% | 1 625 | 9 | ||||||||||
21.5.1997 | 167.80 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||||
22.5.1997 | 167.80 | 0.00% | 0 | 0 | 245.00 | -5.76% | 1 960 | 8 | ||||||
12.6.1997 | 210.00 | -4.97% | 1 680 | 8 | ||||||||||
17.4.1997 | 238.00 | -4.80% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
24.7.1997 | 215.00 | -2.37% | 1 720 | 8 | ||||||||||
13.3.1997 | 270.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 392 | 8 | ||||||
11.2.1997 | 151.00 | -1.27% | 3 020 | 20 | 142.00 | -2.06% | 1 136 | 8 | ||||||
18.8.1998 | 19.00 | +5.55% | 152 | 8 | ||||||||||
22.9.1999 | 91.40 | -0.43% | 731 | 8 | ||||||||||
15.11.1999 | 81.50 | -1.80% | 652 | 8 | ||||||||||
20.9.1999 | 91.40 | -0.43% | 731 | 8 | ||||||||||
4.3.1996 | 391.00 | -4.16% | 3 128 | 8 | 385.00 | +10.00% | 3 080 | 8 | ||||||
28.3.1996 | 321.00 | +1.26% | 4 494 | 14 | 277.70 | -5.00% | 2 222 | 8 | ||||||
22.2.1996 | 403.00 | +4.94% | 3 224 | 8 | 352.00 | +1.00% | 2 816 | 8 | ||||||
21.6.1996 | 272.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 376 | 8 | ||||||
10.6.1996 | 300.00 | 0.00% | 0 | 0 | 257.20 | -8.00% | 2 107 | 8 | ||||||
22.7.1996 | 221.00 | 0.00% | 0 | 0 | 179.00 | -8.00% | 1 432 | 8 | ||||||
17.11.1995 | 366.00 | 0.00% | 0 | 0 | 338.00 | -10.00% | 2 704 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €