DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DOSTA DOP.STAV.UH | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1994 | 210.00 | +344.00% | 1 470 | 7 | ||||||||||
| 25.4.1994 | 175.00 | +288.00% | 1 400 | 8 | ||||||||||
| 9.5.1994 | 131.00 | +268.00% | 524 | 4 | ||||||||||
| 30.11.1994 | 200.00 | +219.00% | 10 000 | 50 | ||||||||||
| 15.5.1995 | 177.00 | +172.00% | 11 505 | 65 | -3.00% | 0 | 0 | |||||||
| 30.5.1995 | 208.00 | +97.00% | 8 944 | 43 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 197.00 | +95.00% | 8 668 | 44 | -1.00% | 0 | 0 | |||||||
| 6.3.1995 | 113.20 | +72.00% | 906 | 8 | ||||||||||
| 12.7.1994 | 200.00 | +55.00% | 12 600 | 63 | ||||||||||
| 16.10.1995 | 585.00 | +9.96% | 26 325 | 45 | 559.50 | 0.00% | 5 595 | 10 | ||||||
| 30.11.1995 | 294.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 176.00 | +5.38% | 1 232 | 7 | 0.00% | 0 | ||||||||
| 12.2.1997 | 158.55 | +5.00% | 0 | 0 | +9.28% | 0 | ||||||||
| 29.5.1997 | 176.19 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.8.1995 | 546.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.7.1995 | 273.00 | +5.00% | 12 012 | 44 | 210.00 | -5.00% | 8 400 | 40 | ||||||
| 15.8.1995 | 631.00 | +4.99% | 80 768 | 128 | 569.50 | +6.00% | 3 417 | 6 | ||||||
| 11.9.1995 | 841.00 | +4.99% | 104 284 | 124 | 790.00 | +2.00% | 18 320 | 24 | ||||||
| 31.8.1995 | 757.00 | +4.99% | 30 280 | 40 | +4.00% | 0 | 0 | |||||||
| 18.2.1997 | 192.69 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| 17.2.1997 | 183.52 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.2.1997 | 174.79 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| 13.2.1997 | 166.47 | +4.99% | 8 324 | 50 | 155.00 | -0.11% | 6 510 | 42 | ||||||
| 8.9.1995 | 801.00 | +4.98% | 80 100 | 100 | 750.00 | +3.00% | 5 250 | 7 | ||||||
| 17.7.1995 | 337.00 | +4.98% | 25 612 | 76 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 696.00 | +4.97% | 72 384 | 104 | 676.00 | -1.00% | 32 768 | 51 | ||||||
| 12.10.1995 | 550.00 | +4.96% | 7 700 | 14 | +5.00% | 0 | 0 | |||||||
| 24.2.1997 | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
| 20.2.1997 | 212.00 | +4.95% | 0 | 0 | 247.00 | +1.22% | 3 644 | 16 | ||||||
| 22.2.1996 | 403.00 | +4.94% | 3 224 | 8 | 352.00 | +1.00% | 2 816 | 8 | ||||||
| 11.8.1995 | 573.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.1.1996 | 298.00 | +4.92% | 2 384 | 8 | 267.50 | +5.00% | 803 | 3 | ||||||
| 18.8.1995 | 682.00 | +4.92% | 89 342 | 131 | 650.00 | +8.00% | 16 170 | 25 | ||||||
| 3.4.1997 | 277.00 | +4.92% | 0 | 0 | +6.88% | 0 | ||||||||
| 26.2.1997 | 256.00 | +4.91% | 4 864 | 19 | 281.00 | -4.12% | 3 934 | 14 | ||||||
| 13.2.1996 | 384.00 | +4.91% | 0 | 0 | 341.00 | +5.00% | 1 023 | 3 | ||||||
| 14.7.1995 | 321.00 | +4.90% | 11 235 | 35 | +6.00% | 0 | 0 | |||||||
| 24.7.1995 | 385.00 | +4.90% | 52 360 | 136 | +8.00% | 0 | 0 | |||||||
| 14.8.1995 | 601.00 | +4.88% | 80 534 | 134 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 451.00 | +4.88% | 41 041 | 91 | 411.00 | -10.00% | 8 631 | 21 | ||||||
| 1.9.1995 | 794.00 | +4.88% | 22 232 | 28 | 702.50 | +8.00% | 8 430 | 12 | ||||||
| 22.8.1995 | 688.00 | +4.87% | 51 600 | 75 | 660.00 | +5.00% | 22 540 | 35 | ||||||
| 3.8.1995 | 430.00 | +4.87% | 27 090 | 63 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 473.00 | +4.87% | 0 | 0 | 451.00 | +10.00% | 3 157 | 7 | ||||||
| 28.7.1995 | 430.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.2.1996 | 366.00 | +4.87% | 8 418 | 23 | 310.00 | 0.00% | 930 | 3 | ||||||
| 8.8.1995 | 496.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 410.00 | +4.85% | 18 450 | 45 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 367.00 | +4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.8.1995 | 520.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 499.00 | +4.83% | 37 924 | 76 | -10.00% | 0 | 0 | |||||||
| 19.2.1997 | 202.00 | +4.83% | 0 | 0 | +9.75% | 0 | ||||||||
| 25.4.1996 | 369.00 | +4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 349.00 | +4.80% | 8 027 | 23 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| 29.1.1996 | 284.00 | +4.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 244.00 | +4.72% | 0 | 0 | 300.00 | +6.58% | 45 725 | 156 | ||||||
| 21.2.1997 | 222.00 | +4.71% | 0 | 0 | +9.76% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
