DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DOSTA DOP.STAV.UH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | +63.10% | 0 | 0 | ||||||
10.1.1995 | 0 | 0 | +37.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +31.00% | 0 | 0 | |||||||||
26.6.1995 | 251.00 | +1.20% | 5 271 | 21 | +12.00% | 0 | 0 | |||||||
28.1.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
15.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
7.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
18.11.1997 | 66.00 | +10.00% | 396 | 6 | ||||||||||
24.2.1997 | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
17.2.1997 | 183.52 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
29.7.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 272.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
15.5.1996 | 373.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 391.00 | -4.16% | 3 128 | 8 | 385.00 | +10.00% | 3 080 | 8 | ||||||
24.1.1996 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 6 873 | 29 | ||||||
11.1.1996 | 250.00 | +4.60% | 11 750 | 47 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 473.00 | +4.87% | 0 | 0 | 451.00 | +10.00% | 3 157 | 7 | ||||||
13.7.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 290.00 | +4.69% | 51 040 | 176 | 268.00 | +10.00% | 34 840 | 130 | ||||||
4.7.1995 | 277.00 | +1.46% | 14 958 | 54 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 205.00 | +10.00% | 9 430 | 46 | ||||||||
29.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
21.2.1997 | 222.00 | +4.71% | 0 | 0 | +9.76% | 0 | ||||||||
27.1.1999 | 90.00 | +9.75% | 0 | 0 | ||||||||||
19.2.1997 | 202.00 | +4.83% | 0 | 0 | +9.75% | 0 | ||||||||
14.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
14.2.1997 | 174.79 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
30.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
18.2.1997 | 192.69 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
22.1.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
11.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
4.2.1997 | 152.95 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
26.1.1999 | 82.00 | +9.33% | 0 | 0 | ||||||||||
2.2.1999 | 129.00 | +9.32% | 0 | 0 | ||||||||||
6.2.1997 | 152.95 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
3.2.1999 | 141.00 | +9.30% | 0 | 0 | ||||||||||
12.2.1997 | 158.55 | +5.00% | 0 | 0 | +9.28% | 0 | ||||||||
1.2.1999 | 118.00 | +9.25% | 0 | 0 | ||||||||||
5.2.1997 | 152.95 | 0.00% | 0 | 0 | 118.00 | +9.25% | 2 360 | 20 | ||||||
29.1.1999 | 108.00 | +9.09% | 0 | 0 | ||||||||||
20.1.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
8.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
1.8.1995 | 412.00 | -2.36% | 38 728 | 94 | 415.00 | +9.00% | 22 825 | 55 | ||||||
2.6.1995 | 211.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 10 430 | 50 | ||||||
26.5.1995 | 206.00 | +456.00% | 1 648 | 8 | 205.50 | +9.00% | 10 070 | 49 | ||||||
25.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
14.4.1995 | 123.23 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1997 | 245.00 | +8.88% | 1 470 | 6 | ||||||||||
25.1.1999 | 75.00 | +8.69% | 0 | 0 | ||||||||||
14.12.1998 | 50.00 | +8.69% | 0 | 0 | ||||||||||
1.12.1998 | 25.00 | +8.69% | 0 | 0 | ||||||||||
7.2.1997 | 152.95 | 0.00% | 0 | 0 | 139.00 | +8.35% | 6 989 | 50 | ||||||
9.12.1998 | 39.00 | +8.33% | 0 | 0 | ||||||||||
11.4.1996 | 340.00 | -0.29% | 3 740 | 11 | 305.50 | +8.00% | 3 361 | 11 | ||||||
5.2.1996 | 318.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 794.00 | +4.88% | 22 232 | 28 | 702.50 | +8.00% | 8 430 | 12 | ||||||
18.8.1995 | 682.00 | +4.92% | 89 342 | 131 | 650.00 | +8.00% | 16 170 | 25 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €