DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DOP.STAVBY A MOSTY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 0 | 0 | 495.00 | +2.00% | 10 890 | 22 | ||||||||
| 14.6.1995 | 577.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.7.1995 | 600.00 | 0.00% | 14 400 | 24 | +2.00% | 0 | 0 | |||||||
| 20.6.1995 | 635.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 17 728 | 32 | ||||||
| 19.5.1995 | 485.00 | +104.00% | 39 770 | 82 | 494.00 | +1.00% | 5 931 | 12 | ||||||
| 26.5.1995 | 592.00 | +496.00% | 5 920 | 10 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 564.00 | +483.00% | 4 512 | 8 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 570.00 | -1.04% | 31 920 | 56 | 550.00 | +1.00% | 6 013 | 11 | ||||||
| 22.6.1995 | 608.00 | -4.25% | 124 640 | 205 | 595.00 | +1.00% | 17 850 | 30 | ||||||
| 30.5.1995 | 590.00 | -84.00% | 32 450 | 55 | 520.00 | +1.00% | 15 750 | 30 | ||||||
| 21.7.1995 | 612.00 | +0.32% | 28 764 | 47 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 504.00 | -3.44% | 25 200 | 50 | 545.00 | +1.00% | 3 270 | 6 | ||||||
| 29.9.1995 | 702.00 | +1.73% | 530 010 | 755 | 678.00 | +1.00% | 18 342 | 29 | ||||||
| 28.11.1995 | 500.00 | -0.19% | 45 500 | 91 | 479.00 | +1.00% | 1 437 | 3 | ||||||
| 23.11.1995 | 502.00 | -0.19% | 10 542 | 21 | 435.00 | +1.00% | 1 305 | 3 | ||||||
| 9.2.1995 | 379.00 | -130.00% | 11 370 | 30 | +1.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 480.00 | +1.00% | 12 960 | 27 | ||||||||
| 11.1.1995 | 399.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 385.00 | -493.00% | 23 870 | 62 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 404.00 | +493.00% | 4 040 | 10 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 495.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 378.00 | -478.00% | 2 646 | 7 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 397.00 | +474.00% | 3 970 | 10 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 30.3.1995 | 381.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 380.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 352.00 | +476.00% | 0 | 0 | 315.00 | 0.00% | 315 | 1 | ||||||
| 18.4.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 320.00 | +191.00% | 320 | 1 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 21.4.1995 | 314.00 | -484.00% | 10 990 | 35 | 350.00 | 0.00% | 5 600 | 16 | ||||||
| 20.4.1995 | 330.00 | 0.00% | 8 250 | 25 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 24.11.1995 | 502.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 4 785 | 11 | ||||||
| 13.12.1995 | 524.00 | -4.90% | 137 812 | 263 | 513.00 | 0.00% | 2 052 | 4 | ||||||
| 11.12.1995 | 525.00 | +5.00% | 8 400 | 16 | 520.00 | 0.00% | 15 600 | 30 | ||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 504.00 | +0.39% | 22 176 | 44 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 711.00 | -4.04% | 464 994 | 654 | 704.50 | 0.00% | 28 378 | 40 | ||||||
| 18.9.1995 | 770.00 | -3.75% | 536 690 | 697 | 729.00 | 0.00% | 76 545 | 105 | ||||||
| 8.9.1995 | 764.00 | +0.92% | 140 576 | 184 | 675.00 | 0.00% | 82 410 | 110 | ||||||
| 13.10.1995 | 710.00 | +0.14% | 107 210 | 151 | 672.50 | 0.00% | 10 088 | 15 | ||||||
| 19.10.1995 | 703.00 | -0.56% | 47 804 | 68 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 610.00 | +0.66% | 10 370 | 17 | 627.00 | 0.00% | 22 175 | 39 | ||||||
| 19.7.1995 | 606.00 | +0.16% | 8 484 | 14 | 570.00 | 0.00% | 2 850 | 5 | ||||||
| 18.7.1995 | 605.00 | +0.33% | 2 420 | 4 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 603.00 | +0.50% | 21 105 | 35 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 600.00 | 0.00% | 71 400 | 119 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| 25.7.1995 | 628.00 | +1.29% | 2 512 | 4 | 610.00 | 0.00% | 3 516 | 6 | ||||||
| 1.8.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 628.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 780 | 6 | ||||||
| 27.7.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 680.00 | -2.15% | 26 520 | 39 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| 15.8.1995 | 660.00 | +4.76% | 6 600 | 10 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 630.00 | -4.54% | 45 360 | 72 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 660.00 | +3.44% | 9 900 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii DOP.STAVBY A MOSTY
25.04.2024 Přemostění v Blansku je dopravní Stavbou Jihomoravského kraje 2023 (blansko.cz) Z regionů
07.02.2024 Jak pokračují práce na SV obchvatu Pardubic? (ŘSD) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
