DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DOP.STAVBY A MOSTY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 0 | 0 | 495.00 | +2.00% | 10 890 | 22 | ||||||||
| 23.1.1996 | 512.00 | +0.19% | 28 160 | 55 | 450.00 | +1.00% | 11 100 | 22 | ||||||
| 31.7.1997 | 26.86 | 0.00% | 0 | 0 | 40.50 | +3.84% | 891 | 22 | ||||||
| 16.8.1996 | 302.00 | -1.30% | 6 040 | 20 | 285.00 | +1.00% | 6 245 | 22 | ||||||
| 29.6.1995 | 600.00 | -1.63% | 12 600 | 21 | 580.00 | -2.00% | 13 124 | 23 | ||||||
| 13.4.1995 | 330.00 | 0.00% | 9 900 | 30 | 380.00 | +5.00% | 8 740 | 23 | ||||||
| 18.5.1995 | 480.00 | +212.00% | 4 800 | 10 | 494.00 | -1.00% | 11 232 | 23 | ||||||
| 29.5.1995 | 595.00 | +50.00% | 63 665 | 107 | 520.00 | 0.00% | 12 480 | 24 | ||||||
| 19.4.1995 | 330.00 | 0.00% | 1 320 | 4 | 350.00 | -10.00% | 9 060 | 24 | ||||||
| 3.10.1995 | 703.00 | -0.42% | 156 769 | 223 | 640.00 | -4.00% | 15 270 | 24 | ||||||
| 8.11.1995 | 546.00 | -4.54% | 47 502 | 87 | 540.00 | -3.00% | 12 450 | 24 | ||||||
| 28.7.1997 | 26.86 | 0.00% | 0 | 0 | 39.00 | +8.33% | 936 | 24 | ||||||
| 30.4.1996 | 466.00 | -4.89% | 41 008 | 88 | 452.00 | -1.00% | 11 045 | 25 | ||||||
| 5.12.1995 | 525.00 | -4.02% | 18 375 | 35 | 531.00 | +6.00% | 13 275 | 25 | ||||||
| 23.2.1996 | 811.00 | -4.92% | 0 | 0 | 815.00 | +10.00% | 20 328 | 25 | ||||||
| 11.3.1996 | 515.00 | +4.88% | 16 480 | 32 | 510.00 | +3.00% | 12 750 | 25 | ||||||
| 18.3.1996 | 456.00 | -5.00% | 912 | 2 | 500.00 | -2.00% | 12 510 | 25 | ||||||
| 13.3.1996 | 525.00 | +5.00% | 0 | 0 | 526.00 | -2.00% | 12 846 | 25 | ||||||
| 9.2.1996 | 561.00 | +0.89% | 34 782 | 62 | 500.00 | -2.00% | 13 025 | 26 | ||||||
| 12.4.1996 | 411.00 | -3.74% | 13 563 | 33 | 440.00 | -4.00% | 11 440 | 26 | ||||||
| 2.7.1996 | 384.00 | +0.78% | 9 984 | 26 | 370.00 | +5.00% | 9 281 | 26 | ||||||
| 17.9.1997 | 34.44 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 066 | 26 | ||||||
| 1.6.1995 | 580.00 | -0.85% | 44 080 | 76 | 592.00 | +10.00% | 15 392 | 26 | ||||||
| 17.1.1995 | 0 | 0 | 480.00 | +1.00% | 12 960 | 27 | ||||||||
| 22.10.1997 | 49.00 | -4.84% | 1 336 | 27 | ||||||||||
| 20.10.1997 | 49.00 | -3.18% | 1 281 | 27 | ||||||||||
| 3.4.1996 | 450.00 | 0.00% | 0 | 0 | 437.50 | +6.00% | 11 783 | 27 | ||||||
| 19.7.1996 | 296.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 8 400 | 28 | ||||||
| 3.12.1996 | 181.00 | -4.23% | 5 430 | 30 | 166.10 | +7.50% | 4 651 | 28 | ||||||
| 29.3.1996 | 460.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 11 996 | 28 | ||||||
| 6.12.1995 | 501.00 | -4.57% | 19 038 | 38 | 584.00 | +10.00% | 16 299 | 28 | ||||||
| 28.9.1995 | 690.00 | 0.00% | 0 | 0 | 629.00 | -7.00% | 17 612 | 28 | ||||||
| 24.5.1995 | 538.00 | +74.00% | 6 994 | 13 | 511.00 | -2.00% | 14 356 | 28 | ||||||
| 29.9.1995 | 702.00 | +1.73% | 530 010 | 755 | 678.00 | +1.00% | 18 342 | 29 | ||||||
| 14.11.1995 | 528.00 | +4.97% | 15 312 | 29 | 500.00 | -6.00% | 14 538 | 29 | ||||||
| 7.2.1996 | 551.00 | +2.03% | 7 714 | 14 | 500.00 | -1.00% | 14 487 | 29 | ||||||
| 10.4.1996 | 427.00 | +4.91% | 5 978 | 14 | 455.00 | +4.00% | 13 115 | 29 | ||||||
| 29.4.1996 | 490.00 | +4.47% | 24 500 | 50 | 445.00 | +2.00% | 13 350 | 30 | ||||||
| 4.7.1996 | 365.00 | 0.00% | 0 | 0 | 342.50 | -4.00% | 10 275 | 30 | ||||||
| 15.8.1996 | 306.00 | +0.65% | 7 344 | 24 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| 25.9.1996 | 302.00 | +0.33% | 14 798 | 49 | 276.00 | +9.74% | 8 280 | 30 | ||||||
| 4.10.1996 | 290.00 | -0.34% | 22 910 | 79 | 280.00 | +6.81% | 8 402 | 30 | ||||||
| 3.10.1996 | 291.00 | 0.00% | 0 | 0 | 265.00 | -0.30% | 7 866 | 30 | ||||||
| 11.12.1995 | 525.00 | +5.00% | 8 400 | 16 | 520.00 | 0.00% | 15 600 | 30 | ||||||
| 25.3.1996 | 460.00 | 0.00% | 0 | 0 | 449.00 | -9.00% | 13 647 | 30 | ||||||
| 20.3.1996 | 455.00 | +4.83% | 4 550 | 10 | 500.00 | +8.00% | 15 000 | 30 | ||||||
| 19.2.1996 | 742.00 | +4.65% | 186 242 | 251 | 633.00 | -1.00% | 18 990 | 30 | ||||||
| 22.2.1996 | 853.00 | +4.66% | 199 602 | 234 | 741.50 | +4.00% | 22 245 | 30 | ||||||
| 11.9.1995 | 777.00 | +1.70% | 87 024 | 112 | 700.00 | -7.00% | 21 000 | 30 | ||||||
| 12.10.1995 | 709.00 | -0.14% | 97 842 | 138 | 641.00 | -2.00% | 20 190 | 30 | ||||||
| 1.11.1995 | 604.00 | 0.00% | 110 532 | 183 | 553.50 | -5.00% | 16 621 | 30 | ||||||
| 30.6.1995 | 600.00 | 0.00% | 12 000 | 20 | 613.50 | +8.00% | 18 405 | 30 | ||||||
| 14.8.1995 | 630.00 | 0.00% | 28 350 | 45 | 900.00 | -10.00% | 27 000 | 30 | ||||||
| 1.9.1995 | 701.00 | +1.44% | 9 113 | 13 | 694.00 | -10.00% | 20 820 | 30 | ||||||
| 22.6.1995 | 608.00 | -4.25% | 124 640 | 205 | 595.00 | +1.00% | 17 850 | 30 | ||||||
| 30.5.1995 | 590.00 | -84.00% | 32 450 | 55 | 520.00 | +1.00% | 15 750 | 30 | ||||||
| 28.5.1996 | 425.00 | +0.47% | 425 | 1 | 400.00 | -1.00% | 12 295 | 31 | ||||||
| 20.6.1995 | 635.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 17 728 | 32 | ||||||
| 6.11.1995 | 601.00 | -3.37% | 52 888 | 88 | 555.50 | -6.00% | 17 776 | 32 | ||||||
| 11.10.1995 | 710.00 | 0.00% | 0 | 0 | 691.00 | +2.00% | 22 041 | 32 | ||||||
| 21.3.1996 | 477.00 | +4.83% | 0 | 0 | 520.00 | 0.00% | 16 060 | 32 | ||||||
| 22.3.1996 | 460.00 | -3.56% | 1 840 | 4 | 484.00 | -1.00% | 16 436 | 33 | ||||||
| 15.3.1996 | 480.00 | -4.00% | 9 120 | 19 | 510.00 | -3.00% | 17 353 | 34 | ||||||
| 30.10.1995 | 630.00 | +0.63% | 86 310 | 137 | 553.00 | -3.00% | 18 802 | 34 | ||||||
| 26.3.1997 | 51.78 | -4.99% | 0 | 0 | 53.10 | -0.56% | 1 795 | 34 | ||||||
| 15.5.1997 | 36.78 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
| 28.3.1995 | 346.00 | +484.00% | 26 642 | 77 | 330.00 | -2.00% | 10 980 | 34 | ||||||
| 19.9.1995 | 750.00 | -2.59% | 600 750 | 801 | 720.00 | -1.00% | 25 200 | 35 | ||||||
| 26.6.1995 | 626.00 | +4.33% | 9 390 | 15 | 600.00 | +4.00% | 21 631 | 36 | ||||||
| 11.3.1997 | 77.98 | 0.00% | 0 | 0 | 65.50 | -4.53% | 2 234 | 36 | ||||||
| 11.5.1995 | 470.00 | 0.00% | 10 810 | 23 | 491.00 | +8.00% | 17 414 | 36 | ||||||
| 31.5.1995 | 585.00 | -84.00% | 128 700 | 220 | 539.00 | +3.00% | 19 404 | 36 | ||||||
| 5.11.1997 | 41.00 | -4.79% | 1 515 | 37 | ||||||||||
| 19.1.1996 | 508.00 | +0.59% | 3 048 | 6 | 500.00 | -7.00% | 18 068 | 37 | ||||||
| 4.12.1995 | 547.00 | +4.99% | 0 | 0 | 507.00 | +8.00% | 19 098 | 38 | ||||||
| 20.2.1996 | 777.00 | +4.71% | 142 191 | 183 | 696.00 | +5.00% | 25 227 | 38 | ||||||
| 20.9.1996 | 304.00 | +0.66% | 6 384 | 21 | 285.10 | +3.00% | 10 498 | 38 | ||||||
| 20.7.1995 | 610.00 | +0.66% | 10 370 | 17 | 627.00 | 0.00% | 22 175 | 39 | ||||||
| 25.9.1995 | 711.00 | -4.04% | 464 994 | 654 | 704.50 | 0.00% | 28 378 | 40 | ||||||
| 23.9.1996 | 299.00 | -1.64% | 16 146 | 54 | 249.00 | -9.86% | 9 960 | 40 | ||||||
| 9.9.1997 | 27.00 | 0.00% | 41 148 | 1 524 | 40.00 | 1 600 | 40 | |||||||
| 31.3.1995 | 400.00 | +498.00% | 39 200 | 98 | 290.00 | -3.00% | 11 600 | 40 | ||||||
| 3.5.1995 | 420.00 | +344.00% | 23 940 | 57 | 380.00 | +9.00% | 16 568 | 40 | ||||||
| 1.4.1996 | 460.00 | 0.00% | 13 340 | 29 | 454.00 | +1.00% | 19 109 | 44 | ||||||
| 23.6.1995 | 600.00 | -1.31% | 28 200 | 47 | 601.00 | -3.00% | 25 875 | 45 | ||||||
| 16.6.1995 | 635.00 | +4.95% | 28 575 | 45 | 552.00 | 0.00% | 24 701 | 45 | ||||||
| 31.1.1996 | 528.00 | +0.76% | 19 008 | 36 | 515.00 | 0.00% | 23 475 | 45 | ||||||
| 30.1.1995 | 448.00 | -488.00% | 3 584 | 8 | 480.00 | +7.00% | 22 080 | 46 | ||||||
| 5.10.1995 | 710.00 | +0.42% | 46 150 | 65 | 665.00 | -2.00% | 31 687 | 47 | ||||||
| 15.5.1996 | 422.00 | +0.23% | 13 504 | 32 | 420.00 | +4.00% | 18 978 | 47 | ||||||
| 3.11.1997 | 41.00 | +0.93% | 1 968 | 48 | ||||||||||
| 17.1.1996 | 505.00 | +0.59% | 3 030 | 6 | 500.00 | +6.00% | 24 100 | 48 | ||||||
| 9.10.1995 | 708.00 | +0.42% | 43 188 | 61 | 700.00 | +9.00% | 34 300 | 49 | ||||||
| 11.4.1997 | 42.10 | +4.98% | 2 694 | 64 | 40.00 | +4.39% | 1 986 | 51 | ||||||
| 3.11.1995 | 622.00 | +4.89% | 44 162 | 71 | 590.00 | +10.00% | 32 450 | 55 | ||||||
| 2.11.1995 | 593.00 | -1.82% | 60 486 | 102 | 552.00 | -3.00% | 29 512 | 55 | ||||||
| 14.5.1996 | 421.00 | +4.98% | 3 789 | 9 | 367.50 | +5.00% | 22 089 | 57 | ||||||
| 18.9.1996 | 304.00 | +0.33% | 6 080 | 20 | 275.00 | -1.00% | 16 240 | 59 | ||||||
| 16.10.1995 | 705.00 | -0.70% | 46 530 | 66 | 681.00 | +5.00% | 41 499 | 59 | ||||||
| 5.9.1995 | 715.00 | +1.99% | 19 305 | 27 | 671.00 | +2.00% | 40 260 | 60 | ||||||
| 28.6.1995 | 610.00 | -2.55% | 75 640 | 124 | 580.00 | -3.00% | 35 600 | 61 | ||||||
| 9.10.1996 | 265.00 | -3.98% | 10 600 | 40 | 259.00 | -5.61% | 14 625 | 61 | ||||||
| 2.10.1995 | 706.00 | +0.56% | 331 114 | 469 | 680.00 | +5.00% | 41 110 | 62 | ||||||
| 9.11.1995 | 522.00 | -4.39% | 81 432 | 156 | 540.00 | +4.00% | 34 560 | 64 | ||||||
| 14.3.1997 | 77.98 | 0.00% | 0 | 0 | 56.00 | +1.01% | 3 481 | 65 | ||||||
| 12.9.1995 | 790.00 | +1.67% | 476 370 | 603 | 770.00 | +7.00% | 51 744 | 69 | ||||||
| 22.8.1995 | 695.00 | -4.40% | 15 985 | 23 | 800.00 | -1.00% | 55 200 | 69 | ||||||
| 14.12.1995 | 502.00 | -4.19% | 6 024 | 12 | 560.00 | +9.00% | 39 280 | 70 | ||||||
| 16.2.1996 | 709.00 | +4.72% | 314 087 | 443 | 580.00 | +6.00% | 45 406 | 71 | ||||||
| 3.10.1997 | 49.00 | 0.00% | 3 626 | 74 | ||||||||||
| 21.8.1995 | 727.00 | +4.90% | 0 | 0 | 850.00 | -8.00% | 60 830 | 75 | ||||||
| 15.9.1995 | 800.00 | 0.00% | 376 800 | 471 | 755.60 | +3.00% | 55 449 | 76 | ||||||
| 3.12.1997 | 33.00 | +10.00% | 2 508 | 76 | ||||||||||
| 7.3.1996 | 515.00 | -4.98% | 307 970 | 598 | 510.00 | +3.00% | 39 170 | 77 | ||||||
| 19.3.1996 | 434.00 | -4.82% | 5 208 | 12 | 460.00 | -7.00% | 36 114 | 78 | ||||||
| 10.7.1995 | 600.00 | 0.00% | 0 | 0 | 600.00 | -7.00% | 47 858 | 79 | ||||||
| 7.11.1995 | 572.00 | -4.82% | 111 540 | 195 | 540.00 | -3.00% | 43 440 | 81 | ||||||
| 9.4.1996 | 407.00 | 0.00% | 0 | 0 | 435.00 | -4.00% | 35 690 | 82 | ||||||
| 7.9.1995 | 757.00 | +4.99% | 43 906 | 58 | 750.00 | +7.00% | 63 660 | 85 | ||||||
| 15.5.1995 | 470.00 | 0.00% | 26 790 | 57 | 495.00 | -1.00% | 45 785 | 93 | ||||||
| 18.9.1995 | 770.00 | -3.75% | 536 690 | 697 | 729.00 | 0.00% | 76 545 | 105 | ||||||
| 8.9.1995 | 764.00 | +0.92% | 140 576 | 184 | 675.00 | 0.00% | 82 410 | 110 | ||||||
| 4.5.1995 | 441.00 | +500.00% | 0 | 0 | 440.00 | +7.00% | 48 550 | 110 | ||||||
| 13.6.1995 | 550.00 | -0.90% | 11 000 | 20 | 540.50 | -2.00% | 64 860 | 120 | ||||||
| 14.9.1995 | 800.00 | 0.00% | 500 000 | 625 | 740.00 | -3.00% | 120 550 | 170 | ||||||
| 13.9.1995 | 800.00 | +1.26% | 432 000 | 540 | 780.00 | -3.00% | 126 900 | 174 | ||||||
| 6.9.1995 | 721.00 | +0.83% | 132 664 | 184 | 700.00 | +4.00% | 124 600 | 178 | ||||||
| 18.8.1995 | 693.00 | +5.00% | 2 772 | 4 | 900.00 | -1.00% | 160 710 | 182 | ||||||
| 22.9.1995 | 741.00 | -2.24% | 542 412 | 732 | 720.00 | -1.00% | 134 993 | 190 | ||||||
| 30.8.1995 | 682.00 | 0.00% | 682 | 1 | 771.00 | +9.00% | 245 387 | 307 | ||||||
| ||||||||||||||
Zpravodajství k akcii DOP.STAVBY A MOSTY
25.04.2024 Přemostění v Blansku je dopravní Stavbou Jihomoravského kraje 2023 (blansko.cz) Z regionů
07.02.2024 Jak pokračují práce na SV obchvatu Pardubic? (ŘSD) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
