DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DOP.STAVBY A MOSTY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1997 | 25.59 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.7.1997 | 25.59 | 0.00% | 0 | 0 | 30.00 | +7.14% | 300 | 10 | ||||||
22.7.1997 | 25.59 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
21.7.1997 | 25.59 | 0.00% | 0 | 0 | 26.00 | +4.00% | 26 | 1 | ||||||
18.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 25.59 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
16.7.1997 | 25.59 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
15.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 25.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 25.59 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 25.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 25.59 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
12.6.1997 | 25.59 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
11.6.1997 | 25.59 | -4.97% | 0 | 0 | -0.03% | 0 | ||||||||
7.8.1997 | 26.86 | 0.00% | 0 | 0 | -8.04% | 0 | ||||||||
6.8.1997 | 26.86 | 0.00% | 0 | 0 | 43.50 | -7.44% | 609 | 14 | ||||||
5.8.1997 | 26.86 | 0.00% | 0 | 0 | 47.00 | -2.08% | 799 | 17 | ||||||
4.8.1997 | 26.86 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
1.8.1997 | 26.86 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
31.7.1997 | 26.86 | 0.00% | 0 | 0 | 40.50 | +3.84% | 891 | 22 | ||||||
30.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 26.86 | 0.00% | 0 | 0 | 39.00 | +8.33% | 936 | 24 | ||||||
25.7.1997 | 26.86 | +4.96% | 6 258 | 233 | +9.09% | 0 | ||||||||
10.6.1997 | 26.93 | -4.97% | 0 | 0 | 29.00 | -9.57% | 603 | 21 | ||||||
9.9.1997 | 27.00 | 0.00% | 41 148 | 1 524 | 40.00 | 1 600 | 40 | |||||||
8.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 27.00 | -4.25% | 13 500 | 500 | 0.00% | 0 | ||||||||
1.9.1997 | 28.20 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
29.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 28.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 28.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 28.20 | +4.98% | 2 820 | 100 | 40.00 | 0.00% | 80 | 2 | ||||||
9.6.1997 | 28.34 | -4.99% | 0 | 0 | +27.00% | 0 | ||||||||
10.9.1997 | 28.35 | +5.00% | 1 616 | 57 | +2.50% | 0 | ||||||||
28.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 28.49 | -4.96% | 655 | 23 | 0.00% | 0 | ||||||||
11.9.1997 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 29.83 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
29.5.1997 | 29.91 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 29.98 | -4.97% | 899 | 30 | 0.00% | 0 | ||||||||
15.9.1997 | 31.24 | 0.00% | 0 | 0 | 39.00 | -4.87% | 117 | 3 | ||||||
12.9.1997 | 31.24 | +4.97% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
5.6.1997 | 31.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.6.1997 | 31.40 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.6.1997 | 31.40 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.6.1997 | 31.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 31.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 31.55 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
16.9.1997 | 32.80 | +4.99% | 0 | 0 | +5.12% | 0 | ||||||||
19.5.1997 | 33.21 | -4.97% | 399 | 12 | 0.00% | 0 | ||||||||
18.9.1997 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 34.44 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 066 | 26 | ||||||
16.5.1997 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 36.16 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
29.9.1997 | 36.16 | 0.00% | 0 | 0 | 41.00 | 164 | 4 | |||||||
26.9.1997 | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 36.16 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
23.9.1997 | 36.16 | 0.00% | 0 | 0 | 41.00 | -3.12% | 437 | 11 | ||||||
22.9.1997 | 36.16 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
19.9.1997 | 36.16 | +4.99% | 0 | 0 | 39.00 | -4.87% | 195 | 5 | ||||||
15.5.1997 | 36.78 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
14.5.1997 | 36.78 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
13.5.1997 | 36.78 | -4.98% | 0 | 0 | 37.50 | -1.31% | 563 | 15 | ||||||
12.5.1997 | 38.71 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
4.4.1997 | 38.81 | -4.99% | 349 | 9 | +8.10% | 0 | ||||||||
10.4.1997 | 40.10 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
9.4.1997 | 40.10 | 0.00% | 0 | 0 | 36.00 | -7.45% | 36 | 1 | ||||||
8.4.1997 | 40.10 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
7.4.1997 | 40.10 | +3.32% | 241 | 6 | -9.09% | 0 | ||||||||
9.5.1997 | 40.74 | -4.99% | 0 | 0 | -3.61% | 0 | ||||||||
3.4.1997 | 40.85 | -5.00% | 0 | 0 | 40.70 | +1.75% | 611 | 15 | ||||||
14.4.1997 | 42.10 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
11.4.1997 | 42.10 | +4.98% | 2 694 | 64 | 40.00 | +4.39% | 1 986 | 51 | ||||||
7.5.1997 | 42.88 | -4.98% | 0 | 0 | -3.48% | 0 | ||||||||
2.4.1997 | 43.00 | -3.17% | 129 | 3 | -9.09% | 0 | ||||||||
15.4.1997 | 44.20 | +4.98% | 0 | 0 | -5.75% | 0 | ||||||||
1.4.1997 | 44.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 46.41 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
28.3.1997 | 46.74 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.5.1997 | 47.50 | -5.00% | 0 | 0 | +8.86% | 0 | ||||||||
25.4.1997 | 48.36 | +4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
23.4.1997 | 48.48 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
17.4.1997 | 48.73 | +4.99% | 0 | 0 | 37.50 | +4.16% | 300 | 8 | ||||||
27.3.1997 | 49.20 | -4.98% | 0 | 0 | 48.40 | -8.33% | 484 | 10 | ||||||
2.5.1997 | 50.00 | 0.00% | 500 | 10 | 39.50 | 0.00% | 395 | 10 | ||||||
30.4.1997 | 50.00 | 0.00% | 300 | 6 | +4.88% | 0 | ||||||||
29.4.1997 | 50.00 | 0.00% | 200 | 4 | +0.42% | 0 | ||||||||
28.4.1997 | 50.00 | +3.39% | 1 050 | 21 | +4.16% | 0 | ||||||||
22.4.1997 | 51.03 | -4.98% | 510 | 10 | +0.67% | 0 | ||||||||
18.4.1997 | 51.16 | +4.98% | 0 | 0 | +4.88% | 0 | ||||||||
26.3.1997 | 51.78 | -4.99% | 0 | 0 | 53.10 | -0.56% | 1 795 | 34 | ||||||
21.4.1997 | 53.71 | +4.98% | 0 | 0 | -1.50% | 0 | ||||||||
25.3.1997 | 54.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 57.36 | -4.98% | 2 122 | 37 | 0.00% | 0 | ||||||||
21.3.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 63.54 | -4.99% | 0 | 0 | 53.10 | 0.00% | 106 | 2 | ||||||
19.3.1997 | 66.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 70.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 74.09 | -4.98% | 0 | 0 | -0.82% | 0 | ||||||||
5.3.1997 | 74.27 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 168 | 16 | ||||||
4.3.1997 | 74.27 | -4.98% | 1 931 | 26 | -16.09% | 0 | ||||||||
14.3.1997 | 77.98 | 0.00% | 0 | 0 | 56.00 | +1.01% | 3 481 | 65 | ||||||
13.3.1997 | 77.98 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
12.3.1997 | 77.98 | 0.00% | 0 | 0 | 58.10 | -6.36% | 232 | 4 | ||||||
11.3.1997 | 77.98 | 0.00% | 0 | 0 | 65.50 | -4.53% | 2 234 | 36 | ||||||
10.3.1997 | 77.98 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
7.3.1997 | 77.98 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
6.3.1997 | 77.98 | +4.99% | 1 716 | 22 | 73.00 | -2.82% | 1 206 | 17 | ||||||
3.3.1997 | 78.17 | -4.99% | 0 | 0 | 87.00 | +1.16% | 870 | 10 | ||||||
28.2.1997 | 82.28 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
27.2.1997 | 86.61 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
26.2.1997 | 91.16 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
25.2.1997 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 96.57 | -4.99% | 1 449 | 15 | -9.87% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | +29.53% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | ||||||||
17.2.1997 | 100.00 | +3.55% | 700 | 7 | 73.00 | 0.00% | 292 | 4 | ||||||
24.2.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | -16.66% | 1 050 | 10 | ||||||
21.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 101.00 | +1.00% | 2 525 | 25 | +33.24% | 0 | ||||||||
13.2.1997 | 101.65 | -5.00% | 0 | 0 | -8.98% | 0 | ||||||||
12.2.1997 | 107.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
11.2.1997 | 107.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
10.2.1997 | 107.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1997 | 107.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
6.2.1997 | 107.00 | -4.46% | 4 066 | 38 | -5.00% | 0 | ||||||||
5.2.1997 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 112.00 | -4.27% | 3 360 | 30 | 0.00% | 0 | ||||||||
3.2.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 117.00 | -4.12% | 351 | 3 | 0 | 0 | ||||||||
29.1.1997 | 122.04 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.1.1997 | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 122.04 | -4.84% | 1 464 | 12 | 0.00% | 0 | ||||||||
24.1.1997 | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 135.00 | -2.17% | 4 050 | 30 | 0.00% | 0 | ||||||||
21.1.1997 | 138.00 | -4.16% | 2 898 | 21 | 0 | 0 | ||||||||
30.12.1996 | 143.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
27.12.1996 | 143.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
23.12.1996 | 143.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
20.12.1996 | 143.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
19.12.1996 | 143.00 | -4.66% | 1 430 | 10 | 142.00 | +1.42% | 710 | 5 | ||||||
20.1.1997 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 144.00 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
15.1.1997 | 144.00 | -3.35% | 2 448 | 17 | +4.72% | 0 | ||||||||
14.1.1997 | 149.00 | -0.76% | 4 470 | 30 | +4.72% | 0 | ||||||||
18.12.1996 | 150.00 | -1.31% | 4 500 | 30 | 0.00% | 0 | ||||||||
13.1.1997 | 150.15 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
10.1.1997 | 150.15 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.1.1997 | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 150.15 | +5.00% | 0 | 0 | +0.22% | 0 | ||||||||
17.12.1996 | 152.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
16.12.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 152.00 | -5.00% | 4 256 | 28 | +6.38% | 0 | ||||||||
12.12.1996 | 160.00 | -2.43% | 4 800 | 30 | 141.00 | -9.61% | 2 115 | 15 | ||||||
|
Zpravodajství k akcii DOP.STAVBY A MOSTY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €