ST.DLUHOP.12,20/02, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP.12,20/02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
2.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
27.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
26.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
20.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
19.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
18.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
17.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
16.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
13.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
12.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
11.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
10.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
9.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
6.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
5.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
4.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
3.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
2.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
29.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
28.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
27.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
26.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
20.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
19.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
16.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
15.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
14.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
13.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
12.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
9.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
8.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
7.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
6.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
5.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
23.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
22.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
19.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
18.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
16.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
12.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
11.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
9.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
8.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
5.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
4.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
3.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
2.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
5.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
3.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
31.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
29.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
27.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
24.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
23.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
22.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
21.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
20.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
16.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
14.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
13.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
9.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
8.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
7.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
6.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
3.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
2.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
1.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
30.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
26.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
25.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
24.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
23.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
22.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
19.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
18.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
16.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
12.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
11.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
8.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
5.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
4.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
3.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
2.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
1.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
29.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
28.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
27.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
26.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
25.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
22.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
21.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
20.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
19.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
18.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.7.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2002 | 117.75 | 0.00% | 1 982 825 950 | 177 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 117.75 | 0.00% | 5 332 051 456 | 477 194 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 117.75 | 0.00% | 1 865 822 530 | 167 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 117.75 | 0.00% | 67 044 900 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 104.83 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 104.83 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 104.83 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 104.83 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 104.83 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
27.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
26.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
25.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
24.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
21.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
20.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
18.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
14.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
13.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
12.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
11.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.11.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
4.6.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 117.75 | 0.00% | 11 098 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 117.75 | 0.00% | 55 512 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP.12,20/02
Zpravodajství k akcii ST.DLUHOP.12,20/02
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €