FORTUNA HOTELS, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - FORTUNA HOTELS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2001 | 1 210.00 | +10.00% | 0 | 0 | ||||||||||
| 23.11.2001 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.1998 | 996.60 | 0.00% | 0 | 0 | 1 149.50 | -7.48% | 5 748 | 5 | ||||||
| 6.11.2001 | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| 13.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2001 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| 20.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
| 26.11.2001 | 1 089.00 | -10.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 1 089.00 | 0.00% | 3 267 | 3 | ||||||||||
| 3.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.1997 | 1 080.50 | -0.67% | 5 403 | 5 | ||||||||||
| 28.8.1997 | 1 080.00 | +1.21% | 6 480 | 6 | ||||||||||
| 25.8.1997 | 1 067.00 | +6.70% | 10 670 | 10 | ||||||||||
| 15.2.1999 | 1 060.00 | +2.48% | 0 | 0 | ||||||||||
| 3.3.1999 | 1 055.00 | +2.62% | 0 | 0 | ||||||||||
| 4.3.1999 | 1 042.70 | -1.16% | 0 | 0 | ||||||||||
| 3.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 1 042.00 | +2.38% | 46 890 | 45 | ||||||
| 9.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, FORTUNA HOTELS
26.02.2004 Firmy, kde to akcionářsky VŘE ! (26.2.2004) (AliaWeb) Údaje o firmách
23.09.2003 Do Fortuna Hotels vstoupila dravá ISTROFIN (AliaWeb) Údaje o firmách
27.01.2003 VIP kalendář událostí emitentů CP (27.1.2003) (AliaWeb) O nás
Zpravodajství k akcii FORTUNA HOTELS
23.09.2003 Do Fortuna Hotels vstoupila dravá ISTROFIN (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
