FORTUNA HOTELS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORTUNA HOTELS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1999 | 846.00 | -14.63% | 0 | 0 | ||||||||||
23.3.1999 | 849.10 | -14.05% | 0 | 0 | ||||||||||
18.2.1999 | 894.00 | -13.97% | 0 | 0 | ||||||||||
9.4.1999 | 870.00 | -10.96% | 0 | 0 | ||||||||||
26.11.2001 | 1 089.00 | -10.00% | 0 | 0 | ||||||||||
25.5.1999 | 675.00 | -10.00% | 0 | 0 | ||||||||||
29.4.1999 | 594.00 | -10.00% | 0 | 0 | ||||||||||
22.4.1999 | 855.00 | -10.00% | 0 | 0 | ||||||||||
18.9.2001 | 501.50 | -9.99% | 0 | 0 | ||||||||||
31.5.1999 | 469.00 | -9.98% | 0 | 0 | ||||||||||
27.5.1999 | 578.00 | -9.96% | 0 | 0 | ||||||||||
28.4.1999 | 660.00 | -9.95% | 0 | 0 | ||||||||||
26.4.1999 | 770.00 | -9.94% | 0 | 0 | ||||||||||
2.6.1999 | 381.00 | -9.92% | 762 | 2 | ||||||||||
29.3.1999 | 817.40 | -9.90% | 0 | 0 | ||||||||||
28.5.1999 | 521.00 | -9.86% | 0 | 0 | ||||||||||
1.6.1999 | 423.00 | -9.80% | 0 | 0 | ||||||||||
6.4.1999 | 894.80 | -9.79% | 0 | 0 | ||||||||||
2.10.1998 | 996.60 | 0.00% | 0 | 0 | 1 037.50 | -9.74% | 3 113 | 3 | ||||||
17.3.1999 | 817.10 | -9.51% | 0 | 0 | ||||||||||
11.3.1999 | 884.00 | -9.51% | 0 | 0 | ||||||||||
16.1.1998 | 1 095.00 | +0.27% | 233 235 | 213 | 0.00 | -9.27% | 0 | 0 | ||||||
5.11.2001 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||||||
13.12.2001 | 990.00 | -9.09% | 0 | 0 | ||||||||||
2.7.1998 | 995.00 | -0.99% | 32 835 | 33 | 955.00 | -8.34% | 2 865 | 3 | ||||||
1.4.1999 | 903.30 | -8.10% | 0 | 0 | ||||||||||
17.12.1997 | 1 081.00 | +0.46% | 303 761 | 281 | -7.53% | 0 | ||||||||
1.10.1998 | 996.60 | 0.00% | 0 | 0 | 1 149.50 | -7.48% | 5 748 | 5 | ||||||
20.2.1998 | 1 091.00 | -0.18% | 252 021 | 231 | 0.00 | -7.37% | 0 | 0 | ||||||
18.2.1998 | 1 093.00 | +0.09% | 263 413 | 241 | 0.00 | -7.16% | 0 | 0 | ||||||
26.3.1999 | 907.30 | -7.13% | 0 | 0 | ||||||||||
5.3.1999 | 978.00 | -6.20% | 0 | 0 | ||||||||||
19.12.1997 | 1 069.00 | +4.08% | 300 389 | 281 | -5.00% | 0 | ||||||||
18.12.1997 | 1 027.00 | -4.99% | 1 118 403 | 1 089 | -5.00% | 0 | ||||||||
21.1.1998 | 1 091.00 | +1.29% | 278 205 | 255 | 0.00 | -4.99% | 0 | 0 | ||||||
22.1.1998 | 1 089.00 | -0.18% | 361 548 | 332 | 0.00 | -4.98% | 0 | 0 | ||||||
16.12.1997 | 1 076.00 | +0.56% | 303 432 | 282 | -4.98% | 0 | ||||||||
11.12.1997 | 1 073.00 | -0.55% | 302 586 | 282 | -4.98% | 0 | ||||||||
23.12.1997 | 1 077.00 | +0.27% | 274 635 | 255 | -4.97% | 0 | ||||||||
18.11.1997 | 1 082.00 | 0.00% | 314 862 | 291 | -4.97% | 0 | ||||||||
22.12.1997 | 1 074.00 | +0.46% | 280 314 | 261 | -4.96% | 0 | ||||||||
28.1.1998 | 1 095.00 | -0.45% | 301 125 | 275 | 0.00 | -4.95% | 0 | 0 | ||||||
15.12.1997 | 1 070.00 | -0.46% | 303 880 | 284 | -4.94% | 0 | ||||||||
12.4.1999 | 827.10 | -4.93% | 0 | 0 | ||||||||||
29.12.1997 | 1 079.00 | +0.18% | 268 671 | 249 | -4.92% | 0 | ||||||||
26.5.1999 | 642.00 | -4.88% | 0 | 0 | ||||||||||
27.4.1999 | 733.00 | -4.80% | 0 | 0 | ||||||||||
30.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
12.12.1997 | 1 075.00 | +0.18% | 299 925 | 279 | -4.77% | 0 | ||||||||
5.10.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
27.7.1999 | 433.10 | -4.54% | 0 | 0 | ||||||||||
8.12.1997 | 1 086.00 | -0.18% | 305 166 | 281 | -4.54% | 0 | ||||||||
11.6.1999 | 412.50 | -4.51% | 0 | 0 | ||||||||||
5.12.1997 | 1 088.00 | +0.55% | 299 200 | 275 | -3.98% | 0 | ||||||||
26.2.1998 | 1 074.00 | -1.10% | 237 354 | 221 | 0.00 | -3.97% | 0 | 0 | ||||||
19.2.1998 | 1 093.00 | 0.00% | 254 669 | 233 | 0.00 | -3.97% | 0 | 0 | ||||||
31.3.1998 | 1 023.00 | -3.03% | 300 762 | 294 | 0.00 | -3.88% | 0 | 0 | ||||||
27.11.1997 | 1 089.00 | -0.72% | 309 276 | 284 | -3.78% | 0 | ||||||||
31.12.1997 | -3.74% | 0 | ||||||||||||
10.12.1997 | 1 079.00 | -0.64% | 304 278 | 282 | -3.52% | 0 | ||||||||
|
Údaje o firmách, FORTUNA HOTELS
Zpravodajství k akcii FORTUNA HOTELS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €