FORTUNA HOTELS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORTUNA HOTELS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 034.30 | +0.06% | 0 | 0 | ||||||
11.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 033.60 | +0.23% | 0 | 0 | ||||||
10.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 031.20 | -0.84% | 0 | 0 | ||||||
9.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | +5.05% | 10 400 | 10 | ||||||
5.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 15 585 000 | 15 000 | ||||||
28.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 1 090.00 | -0.09% | 249 610 | 229 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 1 079.00 | -0.09% | 290 251 | 269 | 0.00 | +9.92% | 0 | 0 | ||||||
25.2.1998 | 1 086.00 | -0.09% | 242 178 | 223 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 1 089.00 | -0.18% | 361 548 | 332 | 0.00 | -4.98% | 0 | 0 | ||||||
4.2.1998 | 1 086.00 | -0.18% | 291 048 | 268 | 0.00 | +1.34% | 0 | 0 | ||||||
20.2.1998 | 1 091.00 | -0.18% | 252 021 | 231 | 0.00 | -7.37% | 0 | 0 | ||||||
17.2.1998 | 1 092.00 | -0.18% | 271 908 | 249 | 0.00 | +2.07% | 0 | 0 | ||||||
11.2.1998 | 1 094.00 | -0.18% | 285 534 | 261 | 0.00 | -3.14% | 0 | 0 | ||||||
6.2.1998 | 1 089.00 | -0.18% | 292 941 | 269 | 0.00 | +0.45% | 0 | 0 | ||||||
8.12.1997 | 1 086.00 | -0.18% | 305 166 | 281 | -4.54% | 0 | ||||||||
7.1.1998 | 1 083.00 | -0.18% | 325 983 | 301 | 0.00 | +5.46% | 0 | 0 | ||||||
8.1.1998 | 1 080.00 | -0.27% | 329 400 | 305 | 0.00 | +6.55% | 0 | 0 | ||||||
24.2.1998 | 1 087.00 | -0.27% | 244 575 | 225 | 0.00 | +3.32% | 0 | 0 | ||||||
12.2.1998 | 1 090.00 | -0.36% | 279 040 | 256 | 0.00 | +1.86% | 0 | 0 | ||||||
2.12.1997 | 1 084.00 | -0.36% | 300 268 | 277 | +2.14% | 0 | ||||||||
27.4.1998 | 1 036.00 | -0.38% | 208 236 | 201 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 1 084.00 | -0.45% | 300 268 | 277 | 0.00 | +8.96% | 0 | 0 | ||||||
26.1.1998 | 1 085.00 | -0.45% | 353 710 | 326 | 0.00 | +9.95% | 0 | 0 | ||||||
28.1.1998 | 1 095.00 | -0.45% | 301 125 | 275 | 0.00 | -4.95% | 0 | 0 | ||||||
15.12.1997 | 1 070.00 | -0.46% | 303 880 | 284 | -4.94% | 0 | ||||||||
12.1.1998 | 1 080.00 | -0.46% | 298 080 | 276 | 0.00 | +9.98% | 0 | 0 | ||||||
1.7.1998 | 1 005.00 | -0.49% | 48 240 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 1 089.00 | -0.54% | 304 920 | 280 | 0.00 | +2.79% | 0 | 0 | ||||||
11.12.1997 | 1 073.00 | -0.55% | 302 586 | 282 | -4.98% | 0 | ||||||||
3.7.1998 | 989.00 | -0.60% | 17 802 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 1 137.00 | -0.61% | 345 648 | 304 | 0.00 | +0.94% | 0 | 0 | ||||||
12.3.1998 | 1 131.00 | -0.61% | 261 261 | 231 | 0.00 | +3.91% | 0 | 0 | ||||||
1.12.1997 | 1 088.00 | -0.63% | 308 992 | 284 | +2.99% | 0 | ||||||||
10.12.1997 | 1 079.00 | -0.64% | 304 278 | 282 | -3.52% | 0 | ||||||||
9.10.1998 | 990.00 | -0.66% | 5 940 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1997 | 1 089.00 | -0.72% | 309 276 | 284 | -3.78% | 0 | ||||||||
21.11.1997 | 1 074.00 | -0.73% | 297 498 | 277 | +1.02% | 0 | ||||||||
14.1.1998 | 1 071.00 | -0.74% | 283 815 | 265 | 0.00 | +9.93% | 0 | 0 | ||||||
28.4.1998 | 1 028.00 | -0.77% | 196 348 | 191 | 0.00 | +0.29% | 0 | 0 | ||||||
27.2.1998 | 1 064.00 | -0.93% | 233 016 | 219 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 995.00 | -0.99% | 32 835 | 33 | 955.00 | -8.34% | 2 865 | 3 | ||||||
16.3.1998 | 1 140.00 | -1.04% | 365 940 | 321 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 1 074.00 | -1.10% | 237 354 | 221 | 0.00 | -3.97% | 0 | 0 | ||||||
24.3.1998 | 1 144.00 | -1.20% | 346 632 | 303 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1997 | 1 082.00 | -1.36% | 301 878 | 279 | -2.74% | 0 | ||||||||
25.3.1998 | 1 121.00 | -2.01% | 337 421 | 301 | 0.00 | +0.43% | 0 | 0 | ||||||
30.3.1998 | 1 055.00 | -2.04% | 317 555 | 301 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 1 124.00 | -2.09% | 277 628 | 247 | 0.00 | +9.91% | 0 | 0 | ||||||
20.1.1998 | 1 077.00 | -2.09% | 234 786 | 218 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 1 144.00 | -2.13% | 344 344 | 301 | 0.00 | +4.06% | 0 | 0 | ||||||
11.3.1998 | 1 138.00 | -2.48% | 267 430 | 235 | 0.00 | +4.98% | 0 | 0 | ||||||
30.6.1998 | 1 010.00 | -2.97% | 39 390 | 39 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 1 023.00 | -3.03% | 300 762 | 294 | 0.00 | -3.88% | 0 | 0 | ||||||
9.7.1998 | 955.00 | -3.43% | 13 370 | 14 | 0.00 | -2.96% | 0 | 0 | ||||||
26.3.1998 | 1 077.00 | -3.92% | 318 792 | 296 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 1 030.00 | -4.18% | 222 480 | 216 | 0.00 | +1.09% | 0 | 0 | ||||||
10.9.1998 | 1 049.00 | -4.98% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
11.9.1998 | 996.60 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1997 | 1 027.00 | -4.99% | 1 118 403 | 1 089 | -5.00% | 0 | ||||||||
|
Údaje o firmách, FORTUNA HOTELS
Zpravodajství k akcii FORTUNA HOTELS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €