FORTUNA HOTELS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORTUNA HOTELS | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1997 | 0.00% | 0 | ||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||
25.8.1997 | 1 067.00 | +6.70% | 10 670 | 10 | ||||||||
26.8.1997 | 0.00% | 0 | ||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||
28.8.1997 | 1 080.00 | +1.21% | 6 480 | 6 | ||||||||
29.8.1997 | 0.00% | 0 | ||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||
2.9.1997 | 0.00% | 0 | ||||||||||
3.9.1997 | 0.00% | 0 | ||||||||||
4.9.1997 | 1 080.50 | -0.67% | 5 403 | 5 | ||||||||
5.9.1997 | 0.00% | 0 | ||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||
9.9.1997 | 0 | 0 | ||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||
16.9.1997 | 0.00% | 0 | ||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||
24.9.1997 | 0.00% | 0 | ||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||
29.9.1997 | 0 | 0 | ||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||
23.10.1997 | 1 082.00 | 0.00% | 169 874 | 157 | 0.00% | 0 | ||||||
24.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
31.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
5.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.11.1997 | 1 082.00 | 0.00% | 314 862 | 291 | -4.97% | 0 | ||||||
19.11.1997 | 1 082.00 | 0.00% | 302 960 | 280 | 0 | 0 | ||||||
20.11.1997 | 1 082.00 | 0.00% | 304 042 | 281 | +5.11% | 0 | ||||||
21.11.1997 | 1 074.00 | -0.73% | 297 498 | 277 | +1.02% | 0 | ||||||
24.11.1997 | 1 076.00 | +0.18% | 303 432 | 282 | 0.00% | 0 | ||||||
25.11.1997 | 1 091.00 | +1.39% | 306 571 | 281 | 0.00% | 0 | ||||||
26.11.1997 | 1 097.00 | +0.54% | 298 384 | 272 | +1.14% | 0 | ||||||
27.11.1997 | 1 089.00 | -0.72% | 309 276 | 284 | -3.78% | 0 | ||||||
28.11.1997 | 1 095.00 | +0.55% | 305 505 | 279 | -3.15% | 0 | ||||||
1.12.1997 | 1 088.00 | -0.63% | 308 992 | 284 | +2.99% | 0 | ||||||
2.12.1997 | 1 084.00 | -0.36% | 300 268 | 277 | +2.14% | 0 | ||||||
3.12.1997 | 1 097.00 | +1.19% | 300 578 | 274 | +0.93% | 0 | ||||||
4.12.1997 | 1 082.00 | -1.36% | 301 878 | 279 | -2.74% | 0 | ||||||
5.12.1997 | 1 088.00 | +0.55% | 299 200 | 275 | -3.98% | 0 | ||||||
8.12.1997 | 1 086.00 | -0.18% | 305 166 | 281 | -4.54% | 0 | ||||||
9.12.1997 | 1 086.00 | 0.00% | 307 338 | 283 | -2.49% | 0 | ||||||
10.12.1997 | 1 079.00 | -0.64% | 304 278 | 282 | -3.52% | 0 | ||||||
11.12.1997 | 1 073.00 | -0.55% | 302 586 | 282 | -4.98% | 0 | ||||||
12.12.1997 | 1 075.00 | +0.18% | 299 925 | 279 | -4.77% | 0 | ||||||
15.12.1997 | 1 070.00 | -0.46% | 303 880 | 284 | -4.94% | 0 | ||||||
16.12.1997 | 1 076.00 | +0.56% | 303 432 | 282 | -4.98% | 0 | ||||||
17.12.1997 | 1 081.00 | +0.46% | 303 761 | 281 | -7.53% | 0 | ||||||
18.12.1997 | 1 027.00 | -4.99% | 1 118 403 | 1 089 | -5.00% | 0 | ||||||
19.12.1997 | 1 069.00 | +4.08% | 300 389 | 281 | -5.00% | 0 | ||||||
22.12.1997 | 1 074.00 | +0.46% | 280 314 | 261 | -4.96% | 0 | ||||||
23.12.1997 | 1 077.00 | +0.27% | 274 635 | 255 | -4.97% | 0 | ||||||
29.12.1997 | 1 079.00 | +0.18% | 268 671 | 249 | -4.92% | 0 | ||||||
30.12.1997 | 1 081.00 | +0.18% | 264 845 | 245 | 0 | 0 | ||||||
31.12.1997 | -3.74% | 0 |
Údaje o firmách, FORTUNA HOTELS
Zpravodajství k akcii FORTUNA HOTELS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €