FORTUNA HOTELS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORTUNA HOTELS | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | -3.74% | 0 | ||||||||||
30.12.1997 | 1 081.00 | +0.18% | 264 845 | 245 | 0 | 0 | ||||||
29.12.1997 | 1 079.00 | +0.18% | 268 671 | 249 | -4.92% | 0 | ||||||
23.12.1997 | 1 077.00 | +0.27% | 274 635 | 255 | -4.97% | 0 | ||||||
22.12.1997 | 1 074.00 | +0.46% | 280 314 | 261 | -4.96% | 0 | ||||||
19.12.1997 | 1 069.00 | +4.08% | 300 389 | 281 | -5.00% | 0 | ||||||
18.12.1997 | 1 027.00 | -4.99% | 1 118 403 | 1 089 | -5.00% | 0 | ||||||
17.12.1997 | 1 081.00 | +0.46% | 303 761 | 281 | -7.53% | 0 | ||||||
16.12.1997 | 1 076.00 | +0.56% | 303 432 | 282 | -4.98% | 0 | ||||||
15.12.1997 | 1 070.00 | -0.46% | 303 880 | 284 | -4.94% | 0 | ||||||
12.12.1997 | 1 075.00 | +0.18% | 299 925 | 279 | -4.77% | 0 | ||||||
11.12.1997 | 1 073.00 | -0.55% | 302 586 | 282 | -4.98% | 0 | ||||||
10.12.1997 | 1 079.00 | -0.64% | 304 278 | 282 | -3.52% | 0 | ||||||
9.12.1997 | 1 086.00 | 0.00% | 307 338 | 283 | -2.49% | 0 | ||||||
8.12.1997 | 1 086.00 | -0.18% | 305 166 | 281 | -4.54% | 0 | ||||||
5.12.1997 | 1 088.00 | +0.55% | 299 200 | 275 | -3.98% | 0 | ||||||
4.12.1997 | 1 082.00 | -1.36% | 301 878 | 279 | -2.74% | 0 | ||||||
3.12.1997 | 1 097.00 | +1.19% | 300 578 | 274 | +0.93% | 0 | ||||||
2.12.1997 | 1 084.00 | -0.36% | 300 268 | 277 | +2.14% | 0 | ||||||
1.12.1997 | 1 088.00 | -0.63% | 308 992 | 284 | +2.99% | 0 | ||||||
28.11.1997 | 1 095.00 | +0.55% | 305 505 | 279 | -3.15% | 0 | ||||||
27.11.1997 | 1 089.00 | -0.72% | 309 276 | 284 | -3.78% | 0 | ||||||
26.11.1997 | 1 097.00 | +0.54% | 298 384 | 272 | +1.14% | 0 | ||||||
25.11.1997 | 1 091.00 | +1.39% | 306 571 | 281 | 0.00% | 0 | ||||||
24.11.1997 | 1 076.00 | +0.18% | 303 432 | 282 | 0.00% | 0 | ||||||
21.11.1997 | 1 074.00 | -0.73% | 297 498 | 277 | +1.02% | 0 | ||||||
20.11.1997 | 1 082.00 | 0.00% | 304 042 | 281 | +5.11% | 0 | ||||||
19.11.1997 | 1 082.00 | 0.00% | 302 960 | 280 | 0 | 0 | ||||||
18.11.1997 | 1 082.00 | 0.00% | 314 862 | 291 | -4.97% | 0 | ||||||
17.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
3.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
31.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
24.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.10.1997 | 1 082.00 | 0.00% | 169 874 | 157 | 0.00% | 0 | ||||||
22.10.1997 | 0.00% | 0 | ||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||
29.9.1997 | 0 | 0 | ||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||
24.9.1997 | 0.00% | 0 | ||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||
16.9.1997 | 0.00% | 0 | ||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||
9.9.1997 | 0 | 0 | ||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||
4.9.1997 | 1 080.50 | -0.67% | 5 403 | 5 | ||||||||
3.9.1997 | 0.00% | 0 | ||||||||||
2.9.1997 | 0.00% | 0 | ||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||
28.8.1997 | 1 080.00 | +1.21% | 6 480 | 6 | ||||||||
27.8.1997 | 0.00% | 0 | ||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||
25.8.1997 | 1 067.00 | +6.70% | 10 670 | 10 | ||||||||
22.8.1997 | 0.00% | 0 | ||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||
18.8.1997 | 0.00% | 0 |
Údaje o firmách, FORTUNA HOTELS
Zpravodajství k akcii FORTUNA HOTELS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €