FORTUNA HOTELS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORTUNA HOTELS | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | 1 069.00 | +4.08% | 300 389 | 281 | -5.00% | 0 | ||||||
25.11.1997 | 1 091.00 | +1.39% | 306 571 | 281 | 0.00% | 0 | ||||||
3.12.1997 | 1 097.00 | +1.19% | 300 578 | 274 | +0.93% | 0 | ||||||
16.12.1997 | 1 076.00 | +0.56% | 303 432 | 282 | -4.98% | 0 | ||||||
5.12.1997 | 1 088.00 | +0.55% | 299 200 | 275 | -3.98% | 0 | ||||||
28.11.1997 | 1 095.00 | +0.55% | 305 505 | 279 | -3.15% | 0 | ||||||
26.11.1997 | 1 097.00 | +0.54% | 298 384 | 272 | +1.14% | 0 | ||||||
17.12.1997 | 1 081.00 | +0.46% | 303 761 | 281 | -7.53% | 0 | ||||||
22.12.1997 | 1 074.00 | +0.46% | 280 314 | 261 | -4.96% | 0 | ||||||
23.12.1997 | 1 077.00 | +0.27% | 274 635 | 255 | -4.97% | 0 | ||||||
30.12.1997 | 1 081.00 | +0.18% | 264 845 | 245 | 0 | 0 | ||||||
29.12.1997 | 1 079.00 | +0.18% | 268 671 | 249 | -4.92% | 0 | ||||||
12.12.1997 | 1 075.00 | +0.18% | 299 925 | 279 | -4.77% | 0 | ||||||
24.11.1997 | 1 076.00 | +0.18% | 303 432 | 282 | 0.00% | 0 | ||||||
9.12.1997 | 1 086.00 | 0.00% | 307 338 | 283 | -2.49% | 0 | ||||||
20.11.1997 | 1 082.00 | 0.00% | 304 042 | 281 | +5.11% | 0 | ||||||
19.11.1997 | 1 082.00 | 0.00% | 302 960 | 280 | 0 | 0 | ||||||
18.11.1997 | 1 082.00 | 0.00% | 314 862 | 291 | -4.97% | 0 | ||||||
17.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
3.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
31.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
24.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.10.1997 | 1 082.00 | 0.00% | 169 874 | 157 | 0.00% | 0 | ||||||
8.12.1997 | 1 086.00 | -0.18% | 305 166 | 281 | -4.54% | 0 | ||||||
2.12.1997 | 1 084.00 | -0.36% | 300 268 | 277 | +2.14% | 0 | ||||||
15.12.1997 | 1 070.00 | -0.46% | 303 880 | 284 | -4.94% | 0 | ||||||
11.12.1997 | 1 073.00 | -0.55% | 302 586 | 282 | -4.98% | 0 | ||||||
1.12.1997 | 1 088.00 | -0.63% | 308 992 | 284 | +2.99% | 0 | ||||||
10.12.1997 | 1 079.00 | -0.64% | 304 278 | 282 | -3.52% | 0 | ||||||
27.11.1997 | 1 089.00 | -0.72% | 309 276 | 284 | -3.78% | 0 | ||||||
21.11.1997 | 1 074.00 | -0.73% | 297 498 | 277 | +1.02% | 0 | ||||||
4.12.1997 | 1 082.00 | -1.36% | 301 878 | 279 | -2.74% | 0 | ||||||
18.12.1997 | 1 027.00 | -4.99% | 1 118 403 | 1 089 | -5.00% | 0 |
Údaje o firmách, FORTUNA HOTELS
Zpravodajství k akcii FORTUNA HOTELS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €