UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2013 | 172.00 | 0.00% | 666 838 | 3 877 | 172.00 | +0.17% | 47 037 | 274 | ||||||
17.1.2013 | 170.30 | -1.36% | 663 875 | 3 887 | 169.80 | -1.85% | 49 443 | 285 | ||||||
23.12.1997 | 100.00 | +0.60% | 390 100 | 3 901 | 97.30 | -1.92% | 1 082 417 | 11 098 | ||||||
28.11.2012 | 170.25 | +0.15% | 675 354 | 4 000 | 169.00 | 0.00% | 0 | 0 | ||||||
22.8.2013 | 171.50 | 0.00% | 692 290 | 4 037 | 171.40 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 173.00 | +0.12% | 699 249 | 4 053 | 172.00 | +1.47% | 207 960 | 1 210 | ||||||
7.3.2013 | 170.00 | 0.00% | 692 987 | 4 092 | 168.20 | -1.12% | 93 473 | 555 | ||||||
27.12.2013 | 169.90 | +2.10% | 698 548 | 4 126 | 167.90 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 169.00 | -0.18% | 710 151 | 4 186 | 168.60 | -0.71% | 104 164 | 617 | ||||||
27.8.2012 | 167.90 | +0.30% | 704 061 | 4 205 | 165.00 | -0.60% | 71 395 | 432 | ||||||
28.11.2011 | 170.97 | -0.31% | 721 868 | 4 212 | 170.50 | +0.89% | 150 536 | 885 | ||||||
2.1.2013 | 174.80 | -0.11% | 747 014 | 4 285 | 174.50 | +2.53% | 156 266 | 903 | ||||||
10.10.2012 | 173.90 | +1.10% | 746 129 | 4 301 | 172.00 | 0.00% | 63 877 | 372 | ||||||
26.9.1997 | 124.10 | -1.35% | 546 785 | 4 406 | 124.20 | +0.43% | 270 640 | 2 173 | ||||||
13.12.2012 | 169.00 | 0.00% | 746 447 | 4 436 | 166.10 | -0.54% | 90 935 | 546 | ||||||
31.7.2013 | 172.00 | -0.86% | 764 914 | 4 441 | 172.00 | -0.06% | 8 600 | 50 | ||||||
28.8.2001 | 51.40 | -0.67% | 237 910 | 4 581 | 50.40 | -1.94% | 168 127 | 3 231 | ||||||
5.8.2013 | 173.50 | +0.87% | 795 498 | 4 586 | 171.60 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 173.90 | +1.05% | 797 194 | 4 611 | 171.10 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 172.10 | +0.06% | 795 809 | 4 625 | 170.60 | -0.12% | 153 540 | 900 | ||||||
8.7.2013 | 172.00 | 0.00% | 795 741 | 4 628 | 172.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 173.90 | -0.06% | 818 464 | 4 737 | 171.20 | +0.23% | 27 050 | 158 | ||||||
6.4.2012 | 172.50 | +0.29% | 822 764 | 4 790 | 170.50 | +0.06% | 356 162 | 2 087 | ||||||
2.8.2013 | 172.00 | +0.29% | 825 861 | 4 800 | 171.60 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 91.27 | -1.83% | 442 337 | 4 856 | 91.60 | -0.78% | 411 101 | 4 523 | ||||||
4.7.2013 | 172.00 | 0.00% | 835 892 | 4 883 | 172.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 88.50 | -1.66% | 432 611 | 4 884 | 88.00 | -0.52% | 333 708 | 3 755 | ||||||
5.12.2013 | 171.00 | +0.59% | 832 451 | 4 889 | 169.90 | 0.00% | 134 221 | 790 | ||||||
18.2.1998 | 85.80 | -0.80% | 431 495 | 4 985 | 84.90 | -1.58% | 715 554 | 8 338 | ||||||
19.4.2013 | 171.00 | +0.59% | 858 508 | 5 041 | 168.50 | -0.06% | 18 663 | 111 | ||||||
20.4.2012 | 171.00 | -1.27% | 889 448 | 5 181 | 169.90 | -1.22% | 169 905 | 1 000 | ||||||
6.2.2012 | 173.10 | -1.09% | 906 627 | 5 233 | 172.80 | -0.63% | 49 113 | 284 | ||||||
21.11.2013 | 170.00 | 0.00% | 899 130 | 5 289 | 170.10 | 0.00% | 7 825 | 46 | ||||||
23.9.2013 | 171.50 | +0.82% | 909 808 | 5 305 | 170.30 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 45.04 | -0.11% | 246 664 | 5 425 | 46.80 | +1.51% | 650 164 | 14 069 | ||||||
18.11.1997 | 111.10 | -0.80% | 614 938 | 5 491 | 111.80 | +0.26% | 432 572 | 3 884 | ||||||
9.1.2013 | 171.10 | -3.00% | 952 756 | 5 498 | 174.00 | +0.29% | 87 211 | 500 | ||||||
1.11.2013 | 171.50 | +0.88% | 941 800 | 5 500 | 170.20 | -0.06% | 13 446 | 79 | ||||||
9.10.2013 | 171.50 | 0.00% | 947 179 | 5 523 | 169.90 | -1.22% | 16 990 | 100 | ||||||
3.9.2013 | 172.95 | -0.12% | 955 532 | 5 534 | 171.30 | +0.12% | 20 556 | 120 | ||||||
21.3.2013 | 171.70 | +1.00% | 943 830 | 5 544 | 170.50 | +0.89% | 238 288 | 1 404 | ||||||
4.10.2013 | 171.50 | 0.00% | 966 786 | 5 639 | 170.70 | 0.00% | 0 | 0 | ||||||
11.2.2013 | 169.00 | +0.30% | 974 964 | 5 769 | 168.10 | -0.06% | 61 260 | 363 | ||||||
15.11.1999 | 51.67 | -0.80% | 300 735 | 5 770 | 51.20 | +0.19% | 193 402 | 3 761 | ||||||
14.9.2011 | 177.00 | 0.00% | 1 022 466 | 5 779 | 177.00 | 0.00% | 106 315 | 600 | ||||||
15.12.1997 | 96.50 | -0.50% | 562 209 | 5 826 | 95.80 | +0.84% | 294 994 | 3 026 | ||||||
14.10.2013 | 171.50 | 0.00% | 1 013 452 | 5 912 | 170.40 | 0.00% | 13 121 | 77 | ||||||
12.9.2013 | 171.50 | -0.69% | 1 020 630 | 5 951 | 171.10 | -0.75% | 183 182 | 1 070 | ||||||
9.9.2013 | 171.50 | 0.00% | 1 029 000 | 6 000 | 171.20 | 0.00% | 130 111 | 760 | ||||||
10.12.2012 | 169.00 | +1.20% | 1 045 581 | 6 212 | 167.50 | -0.30% | 126 494 | 756 | ||||||
4.12.2013 | 170.00 | 0.00% | 1 057 823 | 6 218 | 169.90 | -0.35% | 26 703 | 157 | ||||||
23.8.2012 | 167.95 | -0.50% | 1 040 333 | 6 242 | 166.00 | -0.60% | 161 250 | 965 | ||||||
29.8.2013 | 171.50 | -0.81% | 1 078 117 | 6 263 | 170.80 | -1.27% | 24 584 | 144 | ||||||
21.1.1998 | 92.98 | +2.17% | 587 262 | 6 316 | 91.50 | -0.90% | 754 896 | 8 240 | ||||||
26.11.2013 | 170.00 | 0.00% | 1 073 925 | 6 317 | 169.90 | -0.06% | 55 387 | 326 | ||||||
2.10.2013 | 172.90 | +0.23% | 1 091 192 | 6 355 | 171.10 | -0.81% | 3 422 | 20 | ||||||
15.2.2013 | 170.00 | -1.16% | 1 097 441 | 6 447 | 172.00 | +0.88% | 18 516 | 109 | ||||||
8.10.2013 | 171.50 | 0.00% | 1 136 345 | 6 626 | 172.00 | +0.88% | 5 160 | 30 | ||||||
13.9.2013 | 171.50 | 0.00% | 1 142 736 | 6 663 | 170.60 | -0.29% | 187 796 | 1 100 | ||||||
15.9.2011 | 177.50 | +0.28% | 1 184 271 | 6 671 | 176.50 | -0.28% | 151 563 | 855 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €