UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1997 | 125.10 | -2.26% | 3 243 386 | 25 682 | 125.70 | -0.82% | 829 173 | 6 490 | ||||||
29.6.1998 | 71.95 | -2.25% | 13 911 008 | 191 729 | 71.60 | -1.86% | 1 068 296 | 14 685 | ||||||
20.11.1997 | 108.50 | -2.25% | 1 620 447 | 14 863 | 106.40 | -1.39% | 565 054 | 5 145 | ||||||
17.4.1998 | 91.00 | -2.21% | 1 534 475 | 16 714 | 92.90 | -0.59% | 948 154 | 10 332 | ||||||
23.4.1998 | 89.50 | -2.18% | 7 104 166 | 78 830 | 90.00 | +2.22% | 774 409 | 8 479 | ||||||
10.11.1998 | 56.50 | -2.18% | 12 948 979 | 227 616 | 56.00 | -2.42% | 995 647 | 17 564 | ||||||
10.8.1998 | 78.06 | -2.13% | 15 280 980 | 194 550 | 77.10 | -1.65% | 2 310 853 | 29 706 | ||||||
10.11.1997 | 114.00 | -2.10% | 2 041 990 | 17 866 | 113.10 | -0.59% | 281 877 | 2 440 | ||||||
16.12.1997 | 94.50 | -2.07% | 4 363 980 | 45 946 | 95.00 | -1.61% | 392 106 | 4 088 | ||||||
20.1.1998 | 91.00 | -1.90% | 1 113 794 | 12 168 | 87.30 | -0.39% | 359 458 | 3 888 | ||||||
5.5.1998 | 86.33 | -1.89% | 3 275 661 | 37 329 | 87.10 | -0.87% | 563 941 | 6 409 | ||||||
27.4.1998 | 88.50 | -1.88% | 2 753 021 | 30 727 | 88.50 | -1.35% | 562 448 | 6 301 | ||||||
17.11.1998 | 57.13 | -1.88% | 8 501 387 | 147 460 | 57.10 | -0.29% | 637 463 | 11 069 | ||||||
11.12.1998 | 57.01 | -1.87% | 6 677 067 | 116 182 | 57.10 | -0.69% | 2 938 881 | 53 230 | ||||||
18.12.1998 | 54.91 | -1.85% | 21 971 235 | 400 559 | 54.80 | -0.54% | 5 667 168 | 98 335 | ||||||
23.1.1998 | 89.59 | -1.84% | 2 276 210 | 25 290 | 88.50 | -1.10% | 908 954 | 10 111 | ||||||
22.1.1998 | 91.27 | -1.83% | 442 337 | 4 856 | 91.60 | -0.78% | 411 101 | 4 523 | ||||||
17.2.1998 | 86.50 | -1.81% | 2 520 971 | 28 895 | 83.50 | -0.45% | 1 207 593 | 13 850 | ||||||
5.8.1998 | 78.51 | -1.80% | 38 789 365 | 499 521 | 78.40 | -2.79% | 1 814 488 | 23 219 | ||||||
29.7.1998 | 77.21 | -1.79% | 52 321 448 | 667 242 | 77.20 | -1.04% | 1 421 415 | 18 318 | ||||||
17.12.1998 | 55.95 | -1.73% | 42 042 985 | 739 161 | 55.10 | -0.72% | 7 676 633 | 136 615 | ||||||
7.5.1998 | 85.11 | -1.72% | 6 478 640 | 75 634 | 85.00 | -1.44% | 984 586 | 11 416 | ||||||
18.9.1997 | 123.01 | -1.67% | 5 274 210 | 42 594 | 122.20 | -2.59% | 705 178 | 5 666 | ||||||
24.2.1998 | 88.50 | -1.66% | 432 611 | 4 884 | 88.00 | -0.52% | 333 708 | 3 755 | ||||||
26.8.1998 | 67.26 | -1.63% | 28 447 522 | 426 021 | 67.90 | -1.63% | 1 667 695 | 24 525 | ||||||
4.12.1997 | 97.10 | -1.58% | 6 289 930 | 63 495 | 99.50 | +4.17% | 1 022 076 | 10 173 | ||||||
27.10.1997 | 125.00 | -1.57% | 4 252 420 | 34 066 | 124.40 | -0.22% | 311 853 | 2 491 | ||||||
11.6.1998 | 58.34 | -1.55% | 15 626 231 | 267 874 | 59.30 | -3.34% | 516 769 | 8 649 | ||||||
21.12.1998 | 54.06 | -1.54% | 3 883 931 | 71 395 | 54.00 | -1.45% | 1 769 216 | 33 247 | ||||||
13.10.1997 | 123.60 | -1.51% | 1 851 157 | 14 921 | 123.20 | -0.66% | 302 707 | 2 424 | ||||||
20.10.1997 | 132.00 | -1.49% | 10 540 537 | 81 201 | 129.60 | -2.30% | 1 661 495 | 12 716 | ||||||
4.9.1997 | 133.50 | -1.47% | 3 977 915 | 29 489 | 132.00 | -1.64% | 1 581 872 | 11 738 | ||||||
21.10.1998 | 56.86 | -1.47% | 20 788 791 | 362 743 | 57.00 | -0.79% | 633 304 | 10 982 | ||||||
22.10.1997 | 128.50 | -1.45% | 2 460 602 | 19 188 | 128.20 | -1.13% | 669 169 | 5 209 | ||||||
26.9.1997 | 124.10 | -1.35% | 546 785 | 4 406 | 124.20 | +0.43% | 270 640 | 2 173 | ||||||
11.11.1997 | 112.50 | -1.31% | 2 222 665 | 19 626 | 112.80 | -2.39% | 1 797 940 | 15 946 | ||||||
19.12.1997 | 98.00 | -1.30% | 1 227 365 | 12 365 | 99.70 | +0.59% | 454 235 | 4 562 | ||||||
8.6.1998 | 66.53 | -1.27% | 7 060 192 | 105 750 | 67.50 | -1.84% | 300 579 | 4 482 | ||||||
21.10.1997 | 130.40 | -1.21% | 2 903 298 | 22 330 | 128.80 | -0.55% | 587 595 | 4 522 | ||||||
29.10.1997 | 123.50 | -1.20% | 7 951 036 | 65 213 | 122.10 | -3.68% | 2 000 204 | 16 587 | ||||||
12.5.1998 | 83.50 | -1.18% | 2 980 920 | 35 499 | 83.20 | -2.09% | 647 431 | 7 639 | ||||||
24.8.1998 | 67.71 | -1.12% | 42 239 785 | 629 197 | 67.10 | -2.46% | 1 835 035 | 26 978 | ||||||
28.1.1998 | 88.01 | -1.11% | 855 818 | 9 675 | 87.50 | -0.11% | 527 625 | 5 940 | ||||||
27.1.1998 | 89.00 | -1.11% | 1 797 414 | 20 105 | 88.40 | -0.72% | 277 790 | 3 124 | ||||||
23.9.1997 | 124.60 | -1.11% | 2 974 108 | 23 851 | 124.00 | +0.03% | 390 095 | 3 138 | ||||||
25.3.1998 | 100.00 | -1.10% | 6 847 281 | 68 589 | 98.00 | -3.33% | 1 313 800 | 13 263 | ||||||
3.4.1998 | 92.99 | -1.07% | 1 711 542 | 18 216 | 91.10 | -0.43% | 648 170 | 7 008 | ||||||
3.11.1998 | 58.17 | -1.07% | 16 310 590 | 276 955 | 57.50 | -1.05% | 2 497 646 | 42 833 | ||||||
2.4.1998 | 94.00 | -1.04% | 863 912 | 9 148 | 92.80 | -1.07% | 333 216 | 3 587 | ||||||
1.4.1998 | 94.99 | -1.04% | 965 853 | 10 189 | 91.60 | -0.48% | 506 697 | 5 396 | ||||||
12.3.1998 | 88.30 | -1.00% | 958 431 | 10 833 | 89.40 | +0.31% | 1 265 642 | 14 282 | ||||||
19.6.1998 | 67.31 | -0.95% | 18 688 112 | 283 354 | 68.00 | -1.84% | 1 810 032 | 26 809 | ||||||
29.12.1997 | 99.10 | -0.90% | 1 152 965 | 11 635 | 97.90 | -0.94% | 1 337 373 | 13 843 | ||||||
25.11.1997 | 109.00 | -0.90% | 1 501 463 | 14 099 | 107.80 | -2.33% | 1 099 875 | 10 339 | ||||||
9.9.1997 | 131.80 | -0.90% | 6 675 130 | 50 719 | 125.10 | 805 170 | 6 168 | |||||||
7.11.1997 | 116.45 | -0.89% | 2 470 784 | 21 202 | 115.10 | -1.49% | 687 209 | 5 913 | ||||||
15.1.1998 | 90.25 | -0.82% | 1 513 113 | 16 645 | 90.00 | +0.60% | 767 371 | 8 377 | ||||||
6.8.1998 | 77.86 | -0.82% | 8 924 995 | 114 199 | 77.80 | +0.48% | 1 381 359 | 17 592 | ||||||
10.10.1997 | 125.50 | -0.82% | 2 673 390 | 21 265 | 124.80 | -0.30% | 492 043 | 3 914 | ||||||
18.2.1998 | 85.80 | -0.80% | 431 495 | 4 985 | 84.90 | -1.58% | 715 554 | 8 338 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €