UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | 126.00 | 0.00% | 126 | 1 | ||||||||||
18.10.2013 | 172.40 | +0.52% | 1 510 426 | 8 781 | 170.10 | +0.06% | 170 | 1 | ||||||
14.1.2014 | 166.00 | -1.48% | 2 033 026 | 12 193 | 165.60 | 0.00% | 331 | 2 | ||||||
25.6.2018 | 374.00 | -0.13% | 5 026 275 | 13 448 | 373.00 | 0.00% | 373 | 1 | ||||||
30.7.2014 | 127.70 | -0.31% | 516 108 | 4 043 | 129.90 | +1.01% | 650 | 5 | ||||||
10.8.2012 | 170.00 | 0.00% | 10 756 259 | 63 273 | 168.00 | +0.48% | 840 | 5 | ||||||
10.7.2013 | 172.95 | +0.55% | 3 635 066 | 21 100 | 170.60 | 0.00% | 853 | 5 | ||||||
23.9.2016 | 179.90 | -0.28% | 1 138 135 | 6 319 | 180.00 | -0.44% | 900 | 5 | ||||||
5.3.2013 | 170.00 | -0.85% | 7 321 968 | 43 387 | 167.30 | -1.59% | 1 004 | 6 | ||||||
10.8.2016 | 173.00 | +0.82% | 14 653 364 | 84 702 | 172.00 | +0.06% | 1 032 | 6 | ||||||
27.6.2018 | 374.50 | 0.00% | 1 197 719 | 3 198 | 373.00 | 0.00% | 1 119 | 3 | ||||||
29.12.2014 | 129.50 | +0.39% | 209 915 | 1 620 | 129.30 | -0.15% | 1 293 | 10 | ||||||
25.6.2012 | 168.00 | -0.59% | 8 709 377 | 51 851 | 166.30 | -1.01% | 1 330 | 8 | ||||||
28.6.2013 | 172.00 | -0.29% | 40 707 472 | 238 172 | 170.40 | +0.06% | 1 363 | 8 | ||||||
17.6.2014 | 131.95 | +0.11% | 1 529 696 | 11 635 | 130.20 | 0.00% | 1 432 | 11 | ||||||
15.8.2014 | 128.50 | +1.98% | 49 554 | 391 | 126.20 | +0.16% | 1 514 | 12 | ||||||
26.8.2014 | 129.30 | -0.27% | 8 964 | 70 | 127.30 | -1.47% | 1 528 | 12 | ||||||
29.12.2011 | 170.47 | -0.31% | 10 189 312 | 59 760 | 170.80 | +1.24% | 1 708 | 10 | ||||||
21.6.2016 | 173.00 | -0.57% | 1 606 912 | 9 256 | 173.00 | +0.58% | 1 730 | 10 | ||||||
22.3.2016 | 179.60 | +0.62% | 3 174 765 | 17 781 | 177.50 | -0.62% | 1 775 | 10 | ||||||
27.12.2016 | 182.80 | +0.91% | 1 112 145 | 6 087 | 181.50 | -0.27% | 1 815 | 10 | ||||||
21.10.2013 | 172.00 | -0.23% | 5 426 166 | 31 579 | 170.10 | 0.00% | 1 871 | 11 | ||||||
8.8.2012 | 169.00 | -0.29% | 1 845 826 | 10 858 | 166.90 | -1.24% | 2 003 | 12 | ||||||
30.7.2012 | 168.00 | +0.12% | 9 721 572 | 57 232 | 167.50 | -1.76% | 2 010 | 12 | ||||||
18.10.2011 | 171.97 | -0.42% | 16 767 506 | 98 094 | 170.40 | -1.45% | 2 045 | 12 | ||||||
6.5.2014 | 140.00 | +0.71% | 698 398 | 5 008 | 140.40 | +2.71% | 2 106 | 15 | ||||||
24.5.2016 | 175.85 | +1.88% | 24 535 | 141 | 173.00 | -0.12% | 2 249 | 13 | ||||||
27.8.2014 | 129.30 | 0.00% | 735 356 | 5 736 | 127.80 | +0.39% | 2 300 | 18 | ||||||
11.5.2012 | 170.00 | 0.00% | 10 267 011 | 59 949 | 168.40 | -0.82% | 2 365 | 14 | ||||||
11.8.2016 | 173.00 | 0.00% | 9 149 416 | 52 898 | 171.20 | -0.47% | 2 397 | 14 | ||||||
27.3.2015 | 127.00 | -0.74% | 3 834 544 | 30 306 | 127.90 | +0.71% | 2 558 | 20 | ||||||
26.4.2016 | 183.50 | -0.27% | 2 580 202 | 14 050 | 185.00 | -0.27% | 2 590 | 14 | ||||||
27.11.2014 | 130.00 | 0.00% | 2 443 894 | 18 857 | 130.00 | -0.69% | 2 600 | 20 | ||||||
1.6.2018 | 375.00 | +0.13% | 2 133 183 | 5 700 | 372.50 | -0.67% | 2 608 | 7 | ||||||
6.8.2014 | 129.00 | +1.14% | 26 854 | 210 | 128.00 | 0.00% | 2 816 | 22 | ||||||
18.5.2016 | 176.85 | +1.00% | 636 909 | 3 607 | 178.00 | +1.14% | 2 848 | 16 | ||||||
12.6.2014 | 132.35 | +0.08% | 586 550 | 4 435 | 130.10 | -1.44% | 3 000 | 23 | ||||||
2.5.2014 | 137.00 | -2.49% | 164 247 | 1 197 | 137.40 | -1.15% | 3 023 | 22 | ||||||
14.4.2014 | 137.00 | -0.79% | 67 482 | 492 | 136.70 | -1.09% | 3 033 | 22 | ||||||
5.11.2014 | 130.00 | -0.73% | 34 070 | 262 | 128.90 | -1.75% | 3 097 | 24 | ||||||
30.9.2015 | 155.50 | -0.73% | 4 413 597 | 28 499 | 155.00 | -0.13% | 3 100 | 20 | ||||||
3.2.2014 | 157.80 | +2.87% | 1 660 876 | 10 674 | 155.00 | -0.64% | 3 100 | 20 | ||||||
10.3.2014 | 147.00 | +3.16% | 1 129 089 | 7 700 | 141.00 | -0.63% | 3 102 | 22 | ||||||
19.7.2004 | 75.35 | +0.80% | 23 324 817 | 310 580 | 74.60 | +0.13% | 3 282 | 44 | ||||||
6.11.2012 | 169.41 | +0.83% | 59 947 | 357 | 167.10 | +0.06% | 3 342 | 20 | ||||||
21.5.2012 | 170.00 | +0.06% | 3 771 908 | 22 244 | 167.40 | -0.65% | 3 348 | 20 | ||||||
10.2.2014 | 153.00 | 0.00% | 3 413 868 | 22 317 | 152.50 | +0.33% | 3 355 | 22 | ||||||
18.5.2018 | 376.50 | +1.62% | 3 343 928 | 8 984 | 373.00 | +0.13% | 3 357 | 9 | ||||||
14.10.2015 | 152.60 | -0.81% | 946 650 | 6 182 | 153.10 | -2.48% | 3 368 | 22 | ||||||
2.10.2013 | 172.90 | +0.23% | 1 091 192 | 6 355 | 171.10 | -0.81% | 3 422 | 20 | ||||||
22.8.2014 | 129.00 | -0.58% | 77 837 | 604 | 129.20 | +1.73% | 3 488 | 27 | ||||||
30.12.2014 | 130.50 | +0.77% | 773 350 | 5 967 | 130.40 | +0.85% | 3 521 | 27 | ||||||
15.12.2016 | 179.50 | +0.08% | 27 957 496 | 155 752 | 179.00 | 0.00% | 3 580 | 20 | ||||||
18.8.2014 | 126.10 | -1.87% | 415 996 | 3 289 | 128.60 | +1.90% | 3 683 | 29 | ||||||
11.12.2013 | 168.00 | -0.59% | 3 105 138 | 18 480 | 168.10 | 0.00% | 3 698 | 22 | ||||||
6.11.2013 | 171.45 | +0.85% | 405 474 | 2 372 | 169.10 | -0.53% | 3 720 | 22 | ||||||
8.11.2013 | 170.00 | -0.29% | 5 106 888 | 30 042 | 170.10 | +0.12% | 3 742 | 22 | ||||||
31.12.2012 | 170.20 | -2.18% | 3 744 | 22 | ||||||||||
7.11.2011 | 171.20 | -1.04% | 10 690 149 | 62 213 | 170.30 | -0.58% | 3 747 | 22 | ||||||
5.1.2015 | 128.50 | -0.66% | 2 012 258 | 15 605 | 131.00 | +0.69% | 3 930 | 30 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €