UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1999 | 40.80 | -1.63% | 37 105 155 | 906 115 | 40.90 | -4.66% | 530 483 | 12 693 | ||||||
30.3.1999 | 42.00 | +2.94% | 4 759 408 | 113 255 | 42.00 | +2.68% | 435 538 | 10 406 | ||||||
31.3.1999 | 42.11 | +0.26% | 20 861 026 | 491 550 | 42.90 | +2.14% | 106 214 | 2 506 | ||||||
1.4.1999 | 42.71 | +1.42% | 12 259 706 | 289 993 | 40.50 | -5.59% | 367 007 | 8 668 | ||||||
2.4.1999 | 42.58 | -0.30% | 3 311 856 | 77 525 | 42.10 | +3.95% | 361 206 | 8 364 | ||||||
6.4.1999 | 43.66 | +2.53% | 31 664 859 | 727 878 | 42.60 | +1.18% | 218 188 | 5 113 | ||||||
7.4.1999 | 42.40 | -2.88% | 28 246 232 | 657 474 | 42.40 | -0.46% | 1 463 433 | 34 569 | ||||||
8.4.1999 | 42.60 | +0.47% | 2 417 081 | 56 531 | 40.70 | -4.00% | 1 302 534 | 30 889 | ||||||
9.4.1999 | 42.95 | +0.82% | 8 809 439 | 204 686 | 42.30 | +3.93% | 620 328 | 14 567 | ||||||
12.4.1999 | 42.41 | -1.25% | 1 423 350 | 33 100 | 43.10 | +1.89% | 2 437 844 | 57 937 | ||||||
13.4.1999 | 42.61 | +0.47% | 37 284 679 | 865 755 | 42.20 | -2.08% | 1 093 364 | 25 485 | ||||||
14.4.1999 | 42.66 | +0.11% | 489 446 | 11 566 | 42.20 | 0.00% | 432 285 | 10 229 | ||||||
15.4.1999 | 42.51 | -0.35% | 34 620 726 | 800 995 | 43.00 | +1.89% | 455 628 | 10 469 | ||||||
16.4.1999 | 42.40 | -0.25% | 3 052 715 | 71 745 | 43.20 | +0.46% | 506 819 | 11 861 | ||||||
19.4.1999 | 42.11 | -0.68% | 58 828 095 | 1 377 369 | 40.80 | -5.55% | 2 769 868 | 65 430 | ||||||
20.4.1999 | 41.51 | -1.42% | 6 344 116 | 152 298 | 42.00 | +2.94% | 799 951 | 19 077 | ||||||
21.4.1999 | 40.95 | -1.34% | 12 274 803 | 296 525 | 41.50 | -1.19% | 293 204 | 7 086 | ||||||
22.4.1999 | 40.98 | +0.07% | 43 404 583 | 1 057 098 | 40.10 | -3.37% | 2 646 744 | 65 457 | ||||||
23.4.1999 | 40.50 | -1.17% | 21 042 689 | 519 304 | 40.00 | -0.24% | 3 144 371 | 75 011 | ||||||
26.4.1999 | 40.51 | +0.02% | 10 213 885 | 253 999 | 41.00 | +2.50% | 195 872 | 4 809 | ||||||
27.4.1999 | 40.48 | -0.07% | 42 923 325 | 1 048 448 | 40.30 | -1.70% | 1 252 868 | 30 565 | ||||||
28.4.1999 | 39.45 | -2.54% | 21 249 930 | 533 158 | 40.20 | -0.24% | 736 498 | 18 201 | ||||||
29.4.1999 | 39.23 | -0.55% | 41 270 671 | 1 045 030 | 38.40 | -4.47% | 4 619 348 | 117 039 | ||||||
30.4.1999 | 39.21 | -0.05% | 3 751 350 | 95 961 | 38.80 | +1.04% | 2 563 275 | 64 670 | ||||||
3.5.1999 | 39.45 | +0.61% | 1 022 733 | 25 965 | 39.10 | +0.77% | 342 727 | 8 720 | ||||||
4.5.1999 | 39.40 | -0.12% | 21 608 655 | 546 036 | 39.30 | +0.51% | 254 446 | 6 417 | ||||||
5.5.1999 | 38.76 | -1.62% | 17 826 258 | 458 004 | 38.60 | -1.78% | 562 038 | 14 273 | ||||||
6.5.1999 | 39.31 | +1.41% | 6 622 863 | 167 356 | 38.40 | -0.51% | 4 359 798 | 109 459 | ||||||
7.5.1999 | 39.30 | -0.02% | 9 332 396 | 233 821 | 39.50 | +2.86% | 926 268 | 23 319 | ||||||
10.5.1999 | 39.65 | +0.89% | 16 727 412 | 421 154 | 40.60 | +2.78% | 450 349 | 11 366 | ||||||
11.5.1999 | 41.26 | +4.06% | 70 759 222 | 1 741 764 | 42.70 | +5.17% | 1 048 176 | 25 132 | ||||||
12.5.1999 | 41.86 | +1.45% | 63 968 862 | 1 517 386 | 43.50 | +1.87% | 2 714 997 | 62 517 | ||||||
13.5.1999 | 41.51 | -0.83% | 3 418 100 | 81 302 | 42.80 | -1.60% | 1 338 105 | 32 419 | ||||||
14.5.1999 | 41.66 | +0.36% | 33 288 610 | 801 487 | 42.50 | -0.70% | 1 163 367 | 28 591 | ||||||
17.5.1999 | 40.36 | -3.12% | 9 322 067 | 226 622 | 42.00 | -1.17% | 855 795 | 20 682 | ||||||
18.5.1999 | 40.26 | -0.24% | 11 793 379 | 293 829 | 40.20 | -4.28% | 2 098 137 | 50 615 | ||||||
19.5.1999 | 42.33 | +5.14% | 43 640 023 | 1 056 189 | 40.90 | +1.74% | 1 327 395 | 32 556 | ||||||
20.5.1999 | 43.26 | +2.19% | 60 596 457 | 1 431 693 | 42.20 | +3.17% | 555 598 | 13 130 | ||||||
21.5.1999 | 48.95 | +13.15% | 105 006 518 | 2 244 505 | 46.00 | +9.00% | 1 794 395 | 40 341 | ||||||
24.5.1999 | 56.99 | +16.42% | 139 630 766 | 2 624 206 | 48.00 | +4.34% | 896 000 | 20 000 | ||||||
25.5.1999 | 55.26 | -3.03% | 195 511 347 | 3 635 119 | 51.00 | +6.25% | 1 709 117 | 38 586 | ||||||
26.5.1999 | 49.56 | -10.31% | 60 398 160 | 1 174 931 | 48.90 | -4.11% | 3 941 422 | 76 316 | ||||||
27.5.1999 | 47.91 | -3.32% | 86 626 044 | 1 789 944 | 48.00 | -1.84% | 2 410 980 | 49 693 | ||||||
28.5.1999 | 50.41 | +5.21% | 58 897 536 | 1 193 362 | 49.60 | +3.33% | 1 595 770 | 32 679 | ||||||
31.5.1999 | 52.10 | +3.35% | 37 457 710 | 748 324 | 52.60 | +6.04% | 1 269 361 | 24 841 | ||||||
1.6.1999 | 53.40 | +2.49% | 32 439 309 | 603 192 | 53.30 | +1.33% | 2 147 429 | 39 346 | ||||||
2.6.1999 | 53.40 | 0.00% | 34 094 945 | 642 615 | 52.60 | -1.31% | 1 153 182 | 21 736 | ||||||
3.6.1999 | 54.50 | +2.05% | 75 231 079 | 1 385 506 | 54.40 | +3.42% | 1 597 790 | 29 730 | ||||||
4.6.1999 | 53.40 | -2.01% | 18 199 637 | 339 742 | 53.50 | -1.65% | 773 805 | 14 351 | ||||||
7.6.1999 | 53.96 | +1.04% | 11 617 549 | 214 800 | 53.50 | 0.00% | 958 497 | 17 837 | ||||||
8.6.1999 | 54.80 | +1.55% | 26 906 879 | 492 637 | 54.10 | +1.12% | 2 932 896 | 54 169 | ||||||
9.6.1999 | 56.92 | +3.86% | 101 769 726 | 1 813 700 | 53.30 | -1.47% | 2 384 613 | 42 059 | ||||||
10.6.1999 | 56.11 | -1.42% | 105 178 432 | 1 844 380 | 56.20 | +5.44% | 872 183 | 15 117 | ||||||
11.6.1999 | 56.95 | +1.49% | 45 892 857 | 809 748 | 56.40 | +0.35% | 1 031 010 | 18 394 | ||||||
14.6.1999 | 57.40 | +0.79% | 28 522 481 | 496 905 | 57.80 | +2.48% | 480 397 | 8 355 | ||||||
15.6.1999 | 57.10 | -0.52% | 31 427 366 | 547 509 | 57.10 | -1.21% | 882 810 | 15 176 | ||||||
16.6.1999 | 57.50 | +0.70% | 28 309 761 | 494 971 | 56.80 | -0.52% | 503 855 | 8 807 | ||||||
17.6.1999 | 58.45 | +1.65% | 60 940 053 | 1 046 034 | 59.50 | +4.75% | 1 950 554 | 33 233 | ||||||
18.6.1999 | 59.66 | +2.07% | 57 357 816 | 956 780 | 60.10 | +1.00% | 2 134 946 | 36 038 | ||||||
21.6.1999 | 66.26 | +11.06% | 113 162 375 | 1 741 283 | 66.00 | +9.81% | 3 786 875 | 58 648 | ||||||
22.6.1999 | 67.16 | +1.35% | 121 695 393 | 1 826 564 | 67.00 | +1.51% | 2 591 733 | 38 905 | ||||||
23.6.1999 | 66.53 | -0.93% | 97 454 654 | 1 465 451 | 65.20 | -2.68% | 2 998 708 | 45 196 | ||||||
24.6.1999 | 66.81 | +0.42% | 154 087 364 | 2 287 292 | 66.90 | +2.60% | 2 686 129 | 39 947 | ||||||
25.6.1999 | 65.85 | -1.43% | 76 875 356 | 1 156 692 | 65.20 | -2.54% | 1 837 625 | 28 031 | ||||||
28.6.1999 | 67.05 | +1.82% | 93 656 593 | 1 386 991 | 67.10 | +2.91% | 693 223 | 10 260 | ||||||
29.6.1999 | 66.61 | -0.65% | 57 490 403 | 856 291 | 65.60 | -2.23% | 1 026 775 | 15 486 | ||||||
30.6.1999 | 66.80 | +0.28% | 63 310 969 | 948 324 | 66.10 | +0.76% | 1 809 221 | 27 326 | ||||||
1.7.1999 | 66.76 | -0.05% | 100 911 273 | 1 510 725 | 66.90 | +1.21% | 3 399 907 | 50 883 | ||||||
2.7.1999 | 65.11 | -2.47% | 34 761 856 | 528 359 | 65.40 | -2.24% | 2 112 895 | 31 992 | ||||||
7.7.1999 | 65.51 | +0.61% | 51 727 485 | 787 585 | 64.50 | -1.37% | 4 383 750 | 66 740 | ||||||
8.7.1999 | 65.05 | -0.70% | 66 945 100 | 1 018 314 | 65.00 | +0.77% | 699 568 | 10 725 | ||||||
9.7.1999 | 65.40 | +0.53% | 84 722 974 | 1 296 001 | 64.50 | -0.76% | 2 947 355 | 44 148 | ||||||
12.7.1999 | 65.95 | +0.84% | 92 343 165 | 1 372 474 | 65.20 | +1.08% | 2 049 057 | 31 686 | ||||||
13.7.1999 | 66.35 | +0.60% | 147 002 643 | 2 201 116 | 65.40 | +0.30% | 521 041 | 7 935 | ||||||
14.7.1999 | 67.91 | +2.35% | 102 025 594 | 1 523 790 | 66.50 | +1.68% | 1 587 448 | 23 805 | ||||||
15.7.1999 | 70.16 | +3.31% | 187 959 718 | 2 693 856 | 70.00 | +5.26% | 4 808 441 | 69 888 | ||||||
16.7.1999 | 71.55 | +1.98% | 243 031 627 | 3 441 331 | 70.50 | +0.71% | 3 629 231 | 50 544 | ||||||
19.7.1999 | 71.45 | -0.13% | 62 120 132 | 871 454 | 70.50 | 0.00% | 2 064 272 | 29 212 | ||||||
20.7.1999 | 71.68 | +0.32% | 134 151 827 | 1 869 215 | 71.50 | +1.41% | 1 172 341 | 16 500 | ||||||
21.7.1999 | 68.54 | -4.38% | 185 666 132 | 2 609 256 | 69.20 | -3.21% | 12 350 079 | 174 326 | ||||||
22.7.1999 | 71.88 | +4.87% | 120 393 176 | 1 695 391 | 70.50 | +1.87% | 2 329 533 | 32 726 | ||||||
23.7.1999 | 73.86 | +2.75% | 208 553 732 | 2 811 813 | 72.60 | +2.97% | 7 195 241 | 97 994 | ||||||
26.7.1999 | 71.51 | -3.18% | 169 714 591 | 2 349 207 | 70.70 | -2.61% | 2 584 117 | 36 086 | ||||||
27.7.1999 | 72.51 | +1.39% | 70 779 915 | 979 296 | 71.80 | +1.55% | 3 123 381 | 43 974 | ||||||
28.7.1999 | 71.75 | -1.04% | 252 589 286 | 3 449 720 | 72.30 | +0.69% | 1 309 093 | 18 992 | ||||||
29.7.1999 | 71.21 | -0.75% | 109 790 929 | 1 508 333 | 70.70 | -2.21% | 3 556 738 | 47 527 | ||||||
30.7.1999 | 72.15 | +1.32% | 119 052 498 | 1 678 397 | 71.00 | +0.42% | 1 773 890 | 25 124 | ||||||
2.8.1999 | 71.95 | -0.27% | 223 414 734 | 3 130 318 | 71.20 | +0.28% | 2 026 423 | 28 316 | ||||||
3.8.1999 | 70.35 | -2.22% | 163 010 933 | 2 300 802 | 70.10 | -1.54% | 1 639 328 | 23 102 | ||||||
4.8.1999 | 66.11 | -6.02% | 240 020 566 | 3 492 786 | 66.30 | -5.42% | 1 604 038 | 23 654 | ||||||
5.8.1999 | 68.25 | +3.23% | 173 382 346 | 2 581 328 | 67.80 | +2.26% | 5 589 697 | 84 302 | ||||||
6.8.1999 | 65.66 | -3.79% | 137 369 214 | 2 057 208 | 66.50 | -1.91% | 7 095 706 | 110 004 | ||||||
9.8.1999 | 66.23 | +0.86% | 68 778 371 | 1 027 669 | 65.90 | -0.90% | 946 042 | 14 202 | ||||||
10.8.1999 | 62.00 | -6.38% | 218 831 327 | 3 479 938 | 61.90 | -6.06% | 19 526 211 | 318 153 | ||||||
11.8.1999 | 61.71 | -0.46% | 249 589 078 | 4 015 518 | 61.50 | -0.64% | 1 676 379 | 26 910 | ||||||
12.8.1999 | 61.49 | -0.35% | 116 770 804 | 1 881 010 | 62.10 | +0.97% | 3 903 289 | 62 191 | ||||||
13.8.1999 | 57.13 | -7.09% | 91 554 599 | 1 544 187 | 59.10 | -4.83% | 2 487 233 | 40 655 | ||||||
16.8.1999 | 53.85 | -5.74% | 146 406 953 | 2 641 836 | 55.50 | -6.09% | 1 348 245 | 24 092 | ||||||
17.8.1999 | 53.18 | -1.24% | 138 956 869 | 2 623 821 | 54.00 | -2.70% | 1 972 760 | 36 431 | ||||||
18.8.1999 | 58.06 | +9.17% | 182 656 759 | 3 288 007 | 59.30 | +9.81% | 1 542 563 | 27 793 | ||||||
19.8.1999 | 61.71 | +6.28% | 221 384 008 | 3 614 403 | 62.10 | +4.72% | 3 599 053 | 65 280 | ||||||
20.8.1999 | 59.96 | -2.83% | 88 671 638 | 1 475 924 | 60.70 | -2.25% | 1 678 945 | 27 388 | ||||||
23.8.1999 | 62.21 | +3.75% | 74 846 068 | 1 206 267 | 61.60 | +1.48% | 371 395 | 6 027 | ||||||
24.8.1999 | 66.75 | +7.29% | 157 816 497 | 2 397 997 | 66.60 | +8.11% | 2 821 987 | 43 666 | ||||||
25.8.1999 | 67.61 | +1.28% | 235 258 186 | 3 445 803 | 67.10 | +0.75% | 5 405 058 | 79 109 | ||||||
26.8.1999 | 64.83 | -4.11% | 86 615 934 | 1 306 462 | 63.90 | -4.76% | 1 718 388 | 25 975 | ||||||
27.8.1999 | 63.64 | -1.83% | 29 192 142 | 458 399 | 62.60 | -2.03% | 920 065 | 14 577 | ||||||
30.8.1999 | 63.60 | -0.06% | 7 788 585 | 124 000 | 63.00 | +0.63% | 1 797 716 | 28 915 | ||||||
31.8.1999 | 61.14 | -3.86% | 104 135 833 | 1 694 437 | 61.40 | -2.53% | 1 595 167 | 25 884 | ||||||
1.9.1999 | 61.70 | +0.91% | 78 817 472 | 1 271 076 | 61.30 | -0.16% | 1 275 241 | 21 049 | ||||||
2.9.1999 | 60.30 | -2.26% | 77 955 228 | 1 285 671 | 60.10 | -1.95% | 996 845 | 16 187 | ||||||
3.9.1999 | 62.20 | +3.15% | 46 452 912 | 749 684 | 60.60 | +0.83% | 4 672 842 | 76 552 | ||||||
6.9.1999 | 62.77 | +0.91% | 74 217 023 | 1 178 060 | 62.30 | +2.80% | 2 805 460 | 42 716 | ||||||
7.9.1999 | 63.45 | +1.08% | 53 826 574 | 847 083 | 63.00 | +1.12% | 1 038 084 | 16 391 | ||||||
8.9.1999 | 63.29 | -0.25% | 43 750 094 | 684 977 | 62.50 | -0.79% | 29 127 063 | 469 551 | ||||||
9.9.1999 | 63.46 | +0.26% | 45 418 645 | 710 489 | 62.40 | -0.16% | 1 560 445 | 23 187 | ||||||
10.9.1999 | 63.25 | -0.33% | 12 359 888 | 195 723 | 61.20 | -1.92% | 634 847 | 10 345 | ||||||
13.9.1999 | 63.30 | +0.07% | 38 118 433 | 601 369 | 62.30 | +1.79% | 1 667 080 | 26 542 | ||||||
14.9.1999 | 63.65 | +0.55% | 81 641 957 | 1 278 972 | 63.90 | +2.56% | 1 065 358 | 16 690 | ||||||
15.9.1999 | 63.77 | +0.18% | 86 396 288 | 1 354 700 | 61.90 | -3.12% | 312 498 | 4 899 | ||||||
16.9.1999 | 63.43 | -0.53% | 89 263 750 | 1 409 847 | 63.40 | +2.42% | 337 625 | 5 314 | ||||||
17.9.1999 | 63.39 | -0.06% | 5 405 040 | 84 115 | 63.90 | +0.78% | 306 573 | 4 807 | ||||||
20.9.1999 | 64.19 | +1.26% | 43 982 140 | 686 086 | 63.20 | -1.09% | 1 324 045 | 20 983 | ||||||
21.9.1999 | 62.84 | -2.10% | 81 533 175 | 1 287 329 | 62.30 | -1.42% | 170 612 | 2 730 | ||||||
22.9.1999 | 60.65 | -3.48% | 88 402 684 | 1 436 454 | 61.90 | -0.64% | 910 695 | 15 016 | ||||||
23.9.1999 | 60.74 | +0.14% | 24 449 806 | 404 651 | 61.10 | -1.29% | 252 582 | 4 131 | ||||||
24.9.1999 | 58.84 | -3.12% | 135 205 854 | 2 306 590 | 59.50 | -2.61% | 2 887 609 | 48 683 | ||||||
27.9.1999 | 61.03 | +3.72% | 104 104 357 | 1 751 360 | 59.80 | +0.50% | 1 510 291 | 25 332 | ||||||
28.9.1999 | 59.55 | -2.42% | 18 584 745 | 309 070 | 59.80 | 0.00% | 377 084 | 6 258 | ||||||
29.9.1999 | 58.00 | -2.60% | 58 112 906 | 1 003 163 | 57.80 | -3.34% | 1 905 459 | 32 609 | ||||||
30.9.1999 | 58.00 | 0.00% | 41 968 553 | 725 574 | 58.00 | +0.34% | 807 924 | 14 059 | ||||||
1.10.1999 | 56.79 | -2.08% | 51 704 739 | 897 133 | 57.20 | -1.37% | 924 146 | 16 015 | ||||||
4.10.1999 | 56.60 | -0.33% | 22 815 162 | 405 795 | 56.30 | -1.57% | 989 311 | 17 402 | ||||||
5.10.1999 | 56.84 | +0.42% | 26 832 515 | 470 240 | 56.80 | +0.88% | 192 482 | 3 380 | ||||||
6.10.1999 | 57.00 | +0.28% | 24 469 400 | 428 785 | 57.20 | +0.70% | 526 507 | 9 126 | ||||||
7.10.1999 | 57.44 | +0.77% | 32 247 019 | 559 366 | 57.90 | +1.22% | 659 418 | 11 468 | ||||||
8.10.1999 | 57.27 | -0.29% | 13 764 426 | 239 810 | 57.20 | -1.20% | 1 084 264 | 19 036 | ||||||
11.10.1999 | 56.97 | -0.52% | 15 140 985 | 264 310 | 57.00 | -0.34% | 223 578 | 3 926 | ||||||
12.10.1999 | 56.74 | -0.40% | 79 632 100 | 1 393 433 | 57.20 | +0.35% | 141 228 | 2 474 | ||||||
13.10.1999 | 54.27 | -4.35% | 61 283 631 | 1 102 890 | 54.70 | -4.37% | 1 351 908 | 24 138 | ||||||
14.10.1999 | 52.05 | -4.09% | 46 978 806 | 887 350 | 53.00 | -3.10% | 383 599 | 7 110 | ||||||
15.10.1999 | 49.19 | -5.49% | 65 977 623 | 1 305 223 | 50.50 | -4.71% | 3 558 704 | 70 326 | ||||||
18.10.1999 | 49.22 | +0.06% | 53 816 667 | 1 096 641 | 50.00 | -0.99% | 1 860 040 | 37 232 | ||||||
19.10.1999 | 50.45 | +2.49% | 19 171 739 | 382 071 | 51.70 | +3.40% | 2 323 070 | 46 530 | ||||||
20.10.1999 | 50.35 | -0.19% | 56 698 549 | 1 133 279 | 51.40 | -0.58% | 2 902 547 | 60 138 | ||||||
21.10.1999 | 51.59 | +2.46% | 69 794 030 | 1 357 050 | 51.40 | 0.00% | 2 076 904 | 40 500 | ||||||
22.10.1999 | 52.29 | +1.35% | 11 833 886 | 227 077 | 53.00 | +3.11% | 297 365 | 5 668 | ||||||
25.10.1999 | 51.72 | -1.09% | 67 934 561 | 1 287 366 | 52.20 | -1.50% | 1 372 585 | 25 802 | ||||||
26.10.1999 | 51.75 | +0.05% | 26 357 746 | 510 924 | 51.50 | -1.34% | 165 912 | 3 173 | ||||||
27.10.1999 | 51.85 | +0.19% | 41 371 826 | 801 576 | 51.20 | -0.58% | 892 541 | 17 031 | ||||||
29.10.1999 | 53.57 | +3.31% | 21 960 849 | 413 710 | 53.30 | +4.10% | 461 614 | 8 715 | ||||||
1.11.1999 | 52.05 | -2.83% | 41 764 118 | 799 294 | 51.70 | -3.00% | 923 293 | 17 482 | ||||||
2.11.1999 | 52.05 | 0.00% | 10 573 073 | 202 660 | 51.10 | -1.16% | 830 089 | 15 736 | ||||||
3.11.1999 | 51.64 | -0.78% | 26 906 515 | 515 803 | 52.10 | +1.95% | 140 948 | 2 711 | ||||||
4.11.1999 | 51.75 | +0.21% | 21 165 014 | 405 860 | 51.20 | -1.72% | 599 553 | 11 648 | ||||||
5.11.1999 | 51.85 | +0.19% | 46 734 806 | 894 796 | 51.60 | +0.78% | 531 866 | 10 297 | ||||||
8.11.1999 | 51.65 | -0.38% | 27 099 546 | 526 911 | 51.20 | -0.77% | 372 323 | 7 216 | ||||||
9.11.1999 | 51.92 | +0.52% | 11 828 088 | 227 029 | 51.80 | +1.17% | 398 405 | 7 627 | ||||||
10.11.1999 | 52.05 | +0.25% | 50 499 613 | 968 261 | 52.00 | +0.38% | 611 456 | 11 653 | ||||||
11.11.1999 | 52.00 | -0.09% | 19 120 278 | 367 445 | 51.90 | -0.19% | 541 238 | 10 438 | ||||||
12.11.1999 | 52.09 | +0.17% | 9 453 561 | 180 613 | 51.10 | -1.54% | 3 744 522 | 72 122 | ||||||
15.11.1999 | 51.67 | -0.80% | 300 735 | 5 770 | 51.20 | +0.19% | 193 402 | 3 761 | ||||||
16.11.1999 | 51.92 | +0.48% | 39 874 050 | 772 168 | 52.00 | +1.56% | 901 670 | 17 457 | ||||||
17.11.1999 | 51.95 | +0.05% | 3 262 948 | 62 782 | 51.30 | -1.34% | 302 448 | 5 870 | ||||||
18.11.1999 | 51.54 | -0.78% | 30 197 821 | 577 497 | 51.30 | 0.00% | 254 831 | 4 915 | ||||||
19.11.1999 | 51.85 | +0.60% | 17 274 816 | 332 397 | 51.40 | +0.19% | 498 176 | 9 683 | ||||||
22.11.1999 | 52.60 | +1.44% | 29 915 218 | 574 614 | 48.90 | -4.86% | 1 464 827 | 28 331 | ||||||
23.11.1999 | 51.65 | -1.80% | 31 110 639 | 593 563 | 51.40 | +5.11% | 212 535 | 4 109 | ||||||
24.11.1999 | 50.55 | -2.12% | 15 694 704 | 310 961 | 50.50 | -1.75% | 1 952 938 | 38 382 | ||||||
25.11.1999 | 50.55 | 0.00% | 14 776 212 | 294 773 | 50.10 | -0.79% | 525 691 | 10 484 | ||||||
26.11.1999 | 50.79 | +0.47% | 9 083 240 | 178 193 | 50.20 | +0.19% | 586 984 | 11 558 | ||||||
29.11.1999 | 50.68 | -0.21% | 41 768 629 | 820 090 | 50.30 | +0.19% | 3 184 022 | 62 452 | ||||||
30.11.1999 | 50.54 | -0.27% | 47 956 616 | 956 497 | 50.30 | 0.00% | 568 305 | 11 198 | ||||||
1.12.1999 | 49.27 | -2.51% | 21 377 615 | 426 508 | 49.80 | -0.99% | 194 738 | 3 885 | ||||||
2.12.1999 | 49.85 | +1.17% | 13 635 715 | 272 755 | 49.70 | -0.20% | 374 146 | 7 520 | ||||||
3.12.1999 | 49.85 | 0.00% | 16 943 480 | 340 450 | 49.50 | -0.40% | 485 954 | 9 823 | ||||||
6.12.1999 | 49.85 | 0.00% | 28 389 749 | 567 502 | 49.50 | 0.00% | 425 077 | 8 591 | ||||||
7.12.1999 | 50.07 | +0.44% | 5 223 056 | 103 479 | 49.60 | +0.20% | 200 736 | 4 038 | ||||||
8.12.1999 | 50.05 | -0.03% | 16 041 800 | 321 055 | 49.40 | -0.40% | 231 404 | 4 645 | ||||||
9.12.1999 | 49.95 | -0.19% | 31 059 715 | 618 046 | 49.40 | 0.00% | 966 062 | 19 314 | ||||||
10.12.1999 | 49.32 | -1.26% | 15 607 451 | 313 008 | 49.80 | +0.80% | 1 648 194 | 30 968 | ||||||
13.12.1999 | 48.74 | -1.17% | 37 911 959 | 774 296 | 49.10 | -1.40% | 483 931 | 9 808 | ||||||
14.12.1999 | 47.29 | -2.97% | 11 941 203 | 249 446 | 47.80 | -2.64% | 1 137 881 | 23 350 | ||||||
15.12.1999 | 44.35 | -6.21% | 54 074 128 | 1 197 730 | 47.00 | -1.67% | 1 067 209 | 23 143 | ||||||
16.12.1999 | 44.36 | +0.02% | 17 426 169 | 389 807 | 45.10 | -4.04% | 12 905 992 | 287 128 | ||||||
17.12.1999 | 43.29 | -2.41% | 19 403 509 | 444 245 | 44.50 | -1.33% | 720 296 | 16 017 | ||||||
20.12.1999 | 42.85 | -1.01% | 20 523 959 | 482 447 | 43.00 | -3.37% | 761 807 | 17 255 | ||||||
21.12.1999 | 42.47 | -0.88% | 33 670 355 | 785 841 | 45.00 | +4.65% | 6 614 479 | 150 533 | ||||||
22.12.1999 | 45.76 | +7.74% | 71 506 546 | 1 587 306 | 47.70 | +6.00% | 6 496 922 | 153 345 | ||||||
23.12.1999 | 46.72 | +2.09% | 36 515 503 | 775 353 | 47.00 | -1.46% | 1 314 768 | 29 263 | ||||||
27.12.1999 | 47.58 | +1.84% | 15 377 031 | 323 957 | 48.40 | +2.97% | 560 391 | 11 927 | ||||||
28.12.1999 | 50.40 | +5.92% | 14 190 847 | 287 259 | 49.60 | +2.47% | 22 931 811 | 491 671 | ||||||
29.12.1999 | 50.62 | +0.43% | 46 650 089 | 898 619 | 51.20 | +3.22% | 1 644 059 | 31 596 | ||||||
30.12.1999 | 51.12 | +0.98% | 4 480 820 | 86 720 | 51.50 | +0.58% | 9 353 982 | 184 937 | ||||||
5.1.2000 | 47.36 | -7.35% | 44 768 332 | 940 853 | 48.00 | -6.79% | 645 041 | 13 132 | ||||||
6.1.2000 | 51.10 | +7.89% | 35 975 808 | 730 413 | 48.90 | +1.87% | 256 486 | 5 222 | ||||||
7.1.2000 | 50.54 | -1.09% | 105 639 170 | 2 078 127 | 51.10 | +4.49% | 1 350 136 | 26 282 | ||||||
10.1.2000 | 53.95 | +6.74% | 80 650 480 | 1 517 012 | 53.10 | +3.91% | 1 405 343 | 26 749 | ||||||
11.1.2000 | 53.87 | -0.14% | 42 151 779 | 785 281 | 53.20 | +0.18% | 1 374 897 | 25 513 | ||||||
12.1.2000 | 53.22 | -1.20% | 54 920 125 | 1 016 796 | 53.20 | 0.00% | 821 687 | 15 346 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky