DOWO, A. S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - DOWO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1994 | 0 | 0 | ||||||||||||
| 16.8.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 0 | 0 | ||||||||||||
| 11.8.1994 | 0 | 0 | ||||||||||||
| 29.11.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 209.00 | +476.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 0 | 0 | ||||||||||||
| 24.11.1994 | 0 | 0 | ||||||||||||
| 23.11.1994 | 0 | 0 | ||||||||||||
| 22.11.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 0 | 0 | ||||||||||||
| 17.11.1994 | 0 | 0 | ||||||||||||
| 16.11.1994 | 0 | 0 | ||||||||||||
| 15.11.1994 | 0 | 0 | ||||||||||||
| 14.11.1994 | 0 | 0 | ||||||||||||
| 11.11.1994 | 0 | 0 | ||||||||||||
| 10.11.1994 | 0 | 0 | ||||||||||||
| 9.11.1994 | 0 | 0 | ||||||||||||
| 8.11.1994 | 0 | 0 | ||||||||||||
| 24.10.1994 | 0 | 0 | ||||||||||||
| 26.10.1994 | 226.00 | +462.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 0 | 0 | ||||||||||||
| 14.10.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 0 | 0 | ||||||||||||
| 2.12.1994 | 208.00 | +475.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 0 | 0 | ||||||||||||
| 15.5.1995 | 195.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 185.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 176.92 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 168.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 160.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 152.84 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 145.57 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 234.00 | +493.00% | 0 | 0 | 167.00 | -10.00% | 1 503 | 9 | ||||||
| 24.5.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 213.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 203.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 194.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 184.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 176.03 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 304.00 | -5.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
| 7.6.1995 | 317.00 | +4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 302.00 | +4.86% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 5.6.1995 | 288.00 | +4.72% | 0 | 0 | 178.00 | -3.00% | 890 | 5 | ||||||
| 2.6.1995 | 275.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.6.1995 | 262.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 275.00 | -4.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 319.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 319.00 | 0.00% | 0 | 0 | 256.00 | -2.00% | 1 280 | 5 | ||||||
| 31.7.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 174.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 174.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.7.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 174.90 | 0.00% | 0 | 0 | 143.00 | +6.00% | 286 | 2 | ||||||
| 17.7.1995 | 174.91 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.7.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 193.80 | -5.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| 12.7.1995 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1995 | 225.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 115.50 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 115.50 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 115.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 101.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 106.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 112.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 118.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 124.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 131.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 131.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 138.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 145.76 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.8.1995 | 153.43 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 161.50 | -5.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
| 25.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 145.85 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 138.91 | +4.99% | 0 | 0 | 97.00 | -9.00% | 97 | 1 | ||||||
| 3.10.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 142.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.11.1995 | 108.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 99.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 128.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 128.70 | -10.00% | 0 | 0 | 111.50 | +1.00% | 1 784 | 16 | ||||||
| 3.11.1995 | 143.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 2.11.1995 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 31.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 129.60 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 129.60 | -10.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 144.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.10.1995 | 144.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.10.1995 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 0 | 0 | ||||||||||||
| 20.6.1994 | 0 | 0 | ||||||||||||
| 16.6.1994 | 0 | 0 | ||||||||||||
| 14.6.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 0 | 0 | ||||||||||||
| 7.6.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 0 | 0 | ||||||||||||
| 1.8.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 0 | 0 | ||||||||||||
| 25.7.1994 | 0 | 0 | ||||||||||||
| 21.7.1994 | 0 | 0 | ||||||||||||
| 19.7.1994 | 0 | 0 | ||||||||||||
| 18.7.1994 | 0 | 0 | ||||||||||||
| 14.7.1994 | 0 | 0 | ||||||||||||
| 12.7.1994 | 0 | 0 | ||||||||||||
| 11.7.1994 | 0 | 0 | ||||||||||||
| 7.7.1994 | 0 | 0 | ||||||||||||
| 30.5.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 525.00 | +983.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 478.00 | +988.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 0 | 0 | ||||||||||||
| 12.5.1994 | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 0 | 0 | ||||||||||||
| 10.2.1994 | 584.00 | -987.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 0 | 0 | ||||||||||||
| 1.2.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 0 | 0 | ||||||||||||
| 25.4.1994 | 622.00 | -998.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 583.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 0 | 0 | ||||||||||||
| 10.3.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 688.00 | +990.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 484.00 | -986.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 537.00 | -989.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 0 | 0 | ||||||||||||
| 24.3.1994 | 0 | 0 | ||||||||||||
| 22.3.1994 | 0 | 0 | ||||||||||||
| 21.3.1994 | 0 | 0 | ||||||||||||
| 17.3.1994 | 0 | 0 | ||||||||||||
| 5.5.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 0 | 0 | ||||||||||||
| 28.4.1994 | 0 | 0 | ||||||||||||
| 19.4.1994 | 629.00 | +996.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, DOWO
21.02.2024 Amazon: Akcie budou zařazeny do indexu Dow Jones (J&T BANKA) Akcie ve světě
20.04.2023 American Express po zmiešaných výsledkoch klesla o 1 % (XTB) Akcie ve světě
26.08.2022 Alibaba: USA a Čína se blíží dohodě o auditech veřejně obchodovaných firem (J&T BANKA) Akcie ve světě
29.07.2022 Alibaba: Jack Ma se údajně vzdá kontroly nad Ant Financial (J&T BANKA) Akcie ve světě
25.07.2018 Ranní komentář: Pozitivní výsledky Harley-Davidson, Biogen, Deutsche Bank (Cyrrus) Investice
26.06.2018 GE dnes zmizí z prestižního indexu DJIA (J&T BANKA) Akcie ve světě
20.06.2018 Vyřazení GE z prestižního indexu DJIA může mít pro firmu dalekosáhlé důsledky (BH Securities a.s.) Akcie ve světě
20.06.2018 General Electric po sto letech vypadne z akciového indexu Dow Jones (Patria Finance) Akcie ve světě
10.04.2018 Zuckerberg hájil Facebook před kongresem, akcie reagují posílením (Patria Finance) Akcie ve světě
02.02.2018 DB: GE možná vypadne z prestižního indexu DJIA (Kurzy.cz) Akcie ve světě
Zpravodajství k akcii DOWO
Pá 11:08 Dow Jones 30 mohl v krátkodobém horizontu zůstat na medvědí cestě (InstaForex) Měny-forex
St 08:21 Index Dow Jones v úterý odepsal přes 0,5 % (ČSOB-Dealing) Akcie ve světě
17.05.2024 Dow Jones poprvé v historii v průběhu dne nad hranicí 40 000 bodů (ČSOB-Dealing) Akcie ve světě
28.03.2024 Ranní shrnutí (28.03.2024): Indexy na Wall Street se včera obchodovaly výše. S&P 500... (XTB) Investice
26.03.2024 Ranní shrnutí (26.03.2024): Indexy na Wall Street se včera obchodovaly převážně na n... (XTB) Investice
14.03.2024 Ranní shrnutí (14.03.2024): Indexy na Wall Street zakončily včerejší obchodování smí... (XTB) Investice
29.02.2024 Ranní shrnutí (29.02.2024): Indexy na Wall Street včera skončily níže - S&P 500 -0,1... (XTB) Investice
27.02.2024 Ranní shrnutí (27.02.2024): Indexy na Wall Street se včera obchodovaly na nižší úrov... (XTB) Investice
21.02.2024 Amazon: Akcie budou zařazeny do indexu Dow Jones (J&T BANKA) Akcie ve světě
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
