KB VAR/02, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KB VAR/02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2001 | 99.75 | 0.00% | 565 546 690 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 99.75 | 0.00% | 423 671 133 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 99.75 | 0.00% | 202 751 200 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 99.75 | 0.00% | 202 106 600 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 99.75 | 0.00% | 102 553 916 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 99.75 | 0.00% | 71 976 676 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 99.75 | 0.00% | 50 374 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 99.75 | 0.00% | 50 153 900 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 99.75 | 0.00% | 46 193 200 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 99.75 | 0.00% | 40 463 120 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 99.75 | 0.00% | 40 342 240 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 99.75 | 0.00% | 40 152 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 99.75 | 0.00% | 40 139 120 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 99.75 | 0.00% | 40 122 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 99.75 | 0.00% | 30 258 993 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 99.75 | 0.00% | 30 201 120 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 99.75 | 0.00% | 23 302 059 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 99.75 | 0.00% | 20 240 220 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 99.75 | 0.00% | 10 028 440 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 99.75 | 0.00% | 10 016 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 99.75 | 0.00% | 2 989 105 | 295 | 10 000.00 | 0.00% | 2 986 551 | 295 | ||||||
2.10.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €