RŮST.OPF AKCIÍ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RŮST.OPF AKCIÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1999 | 52 844.00 | -1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 53 701.00 | +1.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 53 798.00 | -1.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 54 078.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 54 124.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 54 187.00 | -0.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 54 308.00 | -0.50% | 54 308 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 54 505.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 54 586.00 | -3.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 54 687.00 | +0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 54 966.00 | +1.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 55 975.00 | +1.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 56 248.00 | -1.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 56 638.00 | -3.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 56 673.00 | -0.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 56 893.00 | -2.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 57 056.00 | +0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 57 352.00 | -0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 57 360.00 | +0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 57 461.00 | +0.17% | 57 461 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €