RŮST.OPF PEN.TRHU, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - RŮST.OPF PEN.TRHU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2001 | 122 259.00 | +0.01% | 0 | 0 | 122 238.00 | +22.23% | 0 | 0 | ||||||
5.9.2001 | 122 265.00 | 0.00% | 0 | 0 | 100 000.00 | -18.19% | 0 | 0 | ||||||
6.9.2001 | 122 278.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 122 288.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 122 328.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 122 324.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 122 327.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 122 341.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 122 355.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 122 403.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 122 386.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 122 426.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 122 418.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 122 410.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 122 414.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 122 437.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 122 457.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 115 000.00 | 0.00% | 34 500 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 121 580.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 121 596.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 121 659.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 121 666.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 121 692.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 121 645.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 121 639.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 121 631.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2001 | 121 721.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 121 728.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 121 734.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2001 | 121 743.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 121 748.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 121 766.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 121 819.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 121 826.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 121 827.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 121 853.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 121 862.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 121 915.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 121 924.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 121 933.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 121 960.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 121 972.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2001 | 121 982.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 121 990.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2001 | 121 999.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 122 024.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2001 | 122 021.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 122 033.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 122 046.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 122 064.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 122 084.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 122 085.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 122 104.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 122 124.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 122 132.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 122 152.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 122 165.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 122 177.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 122 190.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 122 203.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €