AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROSTAT N.BYST. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 34.00 | -2.85% | 3 570 | 105 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 65.00 | 0.00% | 3 380 | 52 | 60.00 | 0.00% | 2 040 | 34 | ||||||
26.4.1996 | 65.00 | 0.00% | 8 190 | 126 | 60.00 | 0.00% | 5 040 | 84 | ||||||
25.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 65.00 | 0.00% | 2 600 | 40 | 60.00 | 0.00% | 3 300 | 55 | ||||||
23.4.1996 | 65.00 | +1.56% | 6 045 | 93 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 64.20 | +3.53% | 514 | 8 | 60.00 | 0.00% | 1 260 | 21 | ||||||
10.5.1996 | 62.01 | -4.99% | 992 | 16 | 60.00 | 0.00% | 8 520 | 142 | ||||||
9.5.1996 | 65.27 | -4.99% | 2 546 | 39 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 68.70 | -4.13% | 1 443 | 21 | 60.00 | 0.00% | 1 260 | 21 | ||||||
11.4.1996 | 55.65 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 520 | 42 | ||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 64.00 | 0.00% | 1 344 | 21 | 61.00 | 0.00% | 1 830 | 30 | ||||||
17.4.1996 | 64.00 | +0.75% | 1 536 | 24 | 61.00 | 0.00% | 5 124 | 84 | ||||||
16.4.1996 | 63.52 | +4.99% | 1 334 | 21 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 60.50 | +3.54% | 6 837 | 113 | 61.00 | 0.00% | 3 843 | 63 | ||||||
27.3.1996 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 7 350 | 147 | ||||||
26.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 49.00 | +2.08% | 7 203 | 147 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 48.00 | +3.89% | 1 488 | 31 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 59.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 62.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 62.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | 50.30 | 0.00% | 905 | 18 | ||||||
18.7.1996 | 35.00 | 0.00% | 2 940 | 84 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.00 | -0.53% | 1 820 | 52 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 35.19 | -4.99% | 7 038 | 200 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 37.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.04 | -4.97% | 2 519 | 68 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 38.98 | -4.99% | 3 898 | 100 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 41.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 43.18 | -4.99% | 2 029 | 47 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.35 | -5.00% | 806 | 16 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 40.62 | -4.98% | 3 412 | 84 | 0.00% | 0 | ||||||||
4.12.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.75 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 208 | 96 | ||||||
2.12.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 42.75 | -5.00% | 10 773 | 252 | 0.00% | 0 | ||||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 12.18 | -4.99% | 256 | 21 | 0.00% | 0 | ||||||||
18.2.1997 | 12.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 13.49 | -4.93% | 567 | 42 | 0.00% | 0 | ||||||||
18.12.1996 | 31.59 | -4.99% | 3 317 | 105 | 0.00% | 0 | ||||||||
17.12.1996 | 33.25 | -5.00% | 2 793 | 84 | 0.00% | 0 | ||||||||
16.12.1996 | 35.00 | -4.55% | 1 470 | 42 | 0.00% | 0 | ||||||||
13.12.1996 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.67 | -4.97% | 770 | 21 | 0.00% | 0 | ||||||||
10.12.1996 | 38.59 | -4.99% | 772 | 20 | 0.00% | 0 | ||||||||
4.3.1997 | 16.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 16.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 14.93 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 15.71 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 16.53 | +4.95% | 760 | 46 | 0.00% | 0 | ||||||||
17.1.1997 | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 15.00 | -2.97% | 30 | 2 | 0.00% | 0 | ||||||||
15.1.1997 | 15.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 17.12 | -4.99% | 342 | 20 | 0.00% | 0 | ||||||||
10.1.1997 | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 18.96 | -4.96% | 379 | 20 | 0.00% | 0 | ||||||||
8.1.1997 | 19.95 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 20.99 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 11.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 11.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 11.32 | -4.95% | 226 | 20 | 0.00% | 0 | ||||||||
21.4.1997 | 11.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 11.91 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 12.53 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 13.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 16.15 | -5.00% | 646 | 40 | 0.00% | 0 | ||||||||
8.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 7.94 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 8.35 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 8.78 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 9.24 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 9.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 10.23 | -4.92% | 430 | 42 | 0.00% | 0 | ||||||||
28.4.1997 | 10.76 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1995 | 34.69 | 0.00% | 0 | 0 | 69.00 | 0.00% | 16 860 | 250 | ||||||
12.12.1995 | 38.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 390 | 77 | ||||||
23.1.1996 | 48.51 | 0.00% | 0 | 0 | 47.50 | 0.00% | 1 995 | 42 | ||||||
30.1.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
29.1.1996 | 50.00 | +5.26% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 47.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
25.1.1996 | 47.50 | -2.08% | 7 125 | 150 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 44.10 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 240 | 60 | ||||||
19.1.1996 | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 48.51 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
17.1.1996 | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 374 | 70 | ||||||
8.2.1996 | 41.00 | +1.23% | 820 | 20 | 50.00 | 0.00% | 1 950 | 39 | ||||||
7.2.1996 | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
6.2.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 40.50 | -10.00% | 9 720 | 240 | 50.00 | 0.00% | 5 450 | 109 | ||||||
2.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 33.56 | +4.97% | 1 846 | 55 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 31.97 | +4.99% | 1 854 | 58 | 36.00 | 0.00% | 1 872 | 52 | ||||||
5.10.1995 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 31.86 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 184 | 42 | ||||||
24.11.1995 | 28.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 28.97 | +9.98% | 3 216 | 111 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 26.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 26.34 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 18.00 | -10.00% | 3 024 | 168 | 41.00 | 0.00% | 861 | 21 | ||||||
13.11.1995 | 21.78 | +10.00% | 0 | 0 | 55.00 | 0.00% | 5 170 | 94 | ||||||
10.11.1995 | 19.80 | 0.00% | 0 | 0 | 55.00 | 0.00% | 12 375 | 225 | ||||||
9.11.1995 | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 17.53 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 16.70 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 17.57 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 18.49 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 19.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 20.48 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €