DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DROBNÉ ZBOŽÍ PELH. | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1994 | 211.00 | -5 000.00% | 0 | 0 | ||||||||
31.10.1994 | 843.00 | -4 997.00% | 0 | 0 | ||||||||
1.11.1994 | 422.00 | -4 994.00% | 0 | 0 | ||||||||
24.2.1995 | 988.00 | -500.00% | 0 | 0 | ||||||||
28.2.1995 | 939.00 | -495.00% | 0 | 0 | ||||||||
20.3.1995 | 729.00 | -495.00% | 0 | 0 | ||||||||
15.3.1995 | 767.00 | -495.00% | 0 | 0 | ||||||||
20.4.1995 | 441.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.3.1995 | 807.00 | -494.00% | 0 | 0 | ||||||||
27.3.1995 | 596.00 | -494.00% | 0 | 0 | ||||||||
29.3.1995 | 539.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.3.1995 | 693.00 | -493.00% | 0 | 0 | ||||||||
13.3.1995 | 849.00 | -492.00% | 0 | 0 | ||||||||
18.4.1995 | 464.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1995 | 659.00 | -490.00% | 0 | 0 | ||||||||
10.3.1995 | 893.00 | -489.00% | 0 | 0 | ||||||||
4.4.1995 | 488.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 567.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.3.1995 | 627.00 | -485.00% | 0 | 0 | ||||||||
31.3.1995 | 513.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 176.58 | -10.00% | 530 | 3 | 0.00% | 0 | 0 | |||||
13.11.1995 | 196.20 | -10.00% | 785 | 4 | 0.00% | 0 | 0 | |||||
9.11.1995 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 330.00 | -9.83% | 7 920 | 24 | 0.00% | 0 | 0 | |||||
2.11.1995 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 162.00 | -8.25% | 2 916 | 18 | 0.00% | 0 | 0 | |||||
5.6.1995 | 387.00 | -4.91% | 69 660 | 180 | 0.00% | 0 | 0 | |||||
2.6.1995 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 350.00 | -4.89% | 14 700 | 42 | 0.00% | 0 | 0 | |||||
1.6.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 333.00 | -4.85% | 1 665 | 5 | 0.00% | 0 | 0 | |||||
22.6.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.6.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
20.6.1995 | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
19.6.1995 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
16.6.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
15.6.1995 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
14.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
12.6.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
9.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.7.1995 | 333.00 | 0.00% | 0 | 0 | 469.00 | -5.00% | 16 884 | 36 | ||||
14.7.1995 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
13.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
11.7.1995 | 333.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
10.7.1995 | 333.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
4.7.1995 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.7.1995 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.6.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1994 | 860.00 | 0.00% | 860 | 1 | ||||||||
17.11.1995 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 366.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 366.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 366.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 3 087 | 9 | ||||
15.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
5.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 162.00 | 0.00% | 4 374 | 27 | 0.00% | 0 | 0 | |||||
1.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 162.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 2 700 | 9 | ||||
28.11.1995 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.11.1995 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.11.1995 | 162.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 5 562 | 18 | ||||
23.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 349.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
22.9.1995 | 349.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
21.9.1995 | 349.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 349.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 349.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
4.8.1995 | 349.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
3.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 349.00 | 0.00% | 0 | 0 | 382.50 | -4.00% | 2 320 | 6 | ||||
1.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 349.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
28.7.1995 | 349.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
27.7.1995 | 349.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 6 750 | 15 | ||||
26.7.1995 | 349.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.7.1995 | 349.00 | 0.00% | 0 | 0 | 419.00 | -10.00% | 419 | 1 | ||||
24.7.1995 | 349.00 | 0.00% | 0 | 0 | 465.00 | -10.00% | 465 | 1 | ||||
21.7.1995 | 349.00 | 0.00% | 0 | 0 | 516.50 | 0.00% | 9 297 | 18 | ||||
20.7.1995 | 349.00 | 0.00% | 0 | 0 | 518.00 | -1.00% | 1 036 | 2 | ||||
19.7.1995 | 349.00 | +4.80% | 16 752 | 48 | +1.00% | 0 | 0 | |||||
10.10.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 450.00 | +204.00% | 8 100 | 18 | -1.00% | 0 | 0 | |||||
16.12.1994 | 1 040.00 | +452.00% | 0 | 0 | ||||||||
15.12.1994 | 995.00 | +495.00% | 0 | 0 | ||||||||
14.12.1994 | 948.00 | +498.00% | 948 | 1 | ||||||||
13.12.1994 | 903.00 | +500.00% | 903 | 1 | ||||||||
27.10.1994 | 1 685.00 | +4 977.00% | 67 400 | 40 | ||||||||
25.10.1994 | 1 125.00 | +5 000.00% | 45 000 | 40 | ||||||||
28.7.1994 | 750.00 | +5 000.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €