D.S.LEASING VAR/00, DL.DS LEAS. VAR/00, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - D.S.LEASING VAR/00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 1 701 473 | 195 | ||||||
11.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 750.00 | +0.64% | 9 140 288 | 1 054 | ||||||
4.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 694.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 694.00 | +0.44% | 86 940 | 10 | ||||||
2.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | 0.00% | 823 593 | 95 | ||||||
25.2.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | 0.00% | 996 579 | 115 | ||||||
24.2.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | 0.00% | 4 365 850 | 504 | ||||||
23.2.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | -15.16% | 156 902 007 | 18 181 | ||||||
19.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 203.20 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 203.20 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 203.20 | +1.96% | 186 750 336 | 18 230 | ||||||
16.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, D.S.LEASING VAR/00
Zpravodajství k akcii D.S.LEASING VAR/00
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €