DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - DROGERIE N.JIČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2000 | 62.00 | -8.68% | 744 | 12 | ||||||||||
24.2.1999 | 33.00 | 0.00% | 726 | 22 | ||||||||||
24.4.1997 | 25.00 | 0.00% | 725 | 29 | ||||||||||
7.4.1997 | 24.00 | -4.00% | 720 | 30 | ||||||||||
4.3.1996 | 66.00 | 0.00% | 396 | 6 | 51.00 | -9.00% | 714 | 14 | ||||||
27.2.2001 | 100.60 | 0.00% | 704 | 7 | ||||||||||
8.2.1996 | 73.00 | 0.00% | 8 614 | 118 | 50.00 | 0.00% | 700 | 14 | ||||||
20.8.2001 | 115.00 | +0.52% | 690 | 6 | ||||||||||
26.5.2000 | 66.30 | 0.00% | 663 | 10 | ||||||||||
19.2.1999 | 33.00 | 0.00% | 660 | 20 | ||||||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
20.3.1997 | 23.50 | -2.08% | 658 | 28 | ||||||||||
28.2.1996 | 66.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 657 | 13 | ||||||
22.4.1997 | 25.00 | +4.16% | 650 | 26 | ||||||||||
16.1.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
15.3.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
11.3.1996 | 66.00 | 0.00% | 0 | 0 | 61.70 | -3.00% | 617 | 10 | ||||||
29.2.1996 | 66.00 | 0.00% | 528 | 8 | 51.00 | +1.00% | 612 | 12 | ||||||
15.6.2001 | 60.20 | -2.90% | 602 | 10 | ||||||||||
21.2.2001 | 100.30 | -0.19% | 602 | 6 | ||||||||||
15.11.1996 | 26.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
8.10.2001 | 115.00 | 0.00% | 575 | 5 | ||||||||||
4.10.2001 | 115.00 | -4.56% | 575 | 5 | ||||||||||
1.12.1995 | 88.94 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
16.11.1995 | 122.00 | 0.00% | 1 952 | 16 | 77.00 | -5.00% | 539 | 7 | ||||||
18.3.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 520 | 8 | ||||||
29.4.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 510 | 10 | ||||||
29.9.1995 | 154.35 | 0.00% | 0 | 0 | 72.50 | -8.00% | 508 | 7 | ||||||
4.2.1999 | 27.50 | +5.76% | 508 | 19 | ||||||||||
13.10.1999 | 25.00 | 0.00% | 500 | 20 | ||||||||||
6.3.2000 | 55.30 | 0.00% | 498 | 9 | ||||||||||
16.4.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 475 | 10 | ||||||
29.3.2000 | 59.20 | -3.42% | 474 | 8 | ||||||||||
2.3.2000 | 51.40 | +3.21% | 462 | 9 | ||||||||||
28.8.2001 | 115.00 | 0.00% | 460 | 4 | ||||||||||
18.1.1996 | 73.00 | 0.00% | 0 | 0 | 91.00 | +3.00% | 455 | 5 | ||||||
17.7.2001 | 113.20 | +4.81% | 453 | 4 | ||||||||||
28.4.1999 | 22.00 | +10.00% | 440 | 20 | ||||||||||
26.4.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 437 | 9 | ||||||
3.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 408 | 8 | ||||||
15.2.1996 | 66.00 | 0.00% | 198 | 3 | 50.50 | -8.00% | 404 | 8 | ||||||
21.12.1995 | 97.00 | 0.00% | 388 | 4 | ||||||||||
23.4.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
12.7.2001 | 96.40 | +2.44% | 386 | 4 | ||||||||||
14.5.2001 | 75.00 | -9.96% | 375 | 5 | ||||||||||
6.10.1995 | 132.35 | -4.99% | 0 | 0 | 74.50 | -4.00% | 373 | 5 | ||||||
30.5.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
13.6.2001 | 60.00 | +4.71% | 360 | 6 | ||||||||||
7.8.2000 | 50.30 | 0.00% | 352 | 7 | ||||||||||
28.7.1999 | 17.40 | -4.91% | 348 | 20 | ||||||||||
11.7.2000 | 65.00 | -3.41% | 325 | 5 | ||||||||||
12.12.1995 | 89.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
26.10.1995 | 120.00 | +0.73% | 1 200 | 10 | 80.00 | 0.00% | 320 | 4 | ||||||
9.11.1995 | 122.00 | 0.00% | 1 586 | 13 | 80.00 | 0.00% | 320 | 4 | ||||||
4.10.1996 | 36.90 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 318 | 4 | ||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 314 | 4 | ||||||
1.7.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||||
9.2.2000 | 99.90 | +5.04% | 300 | 3 | ||||||||||
2.7.2001 | 70.00 | +2.18% | 280 | 4 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €