DROGERIE OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DROGERIE OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
7.4.1995 | 64.24 | +498.00% | 7 066 | 110 | 66.00 | -12.00% | 3 960 | 60 | ||||||
26.10.1995 | 112.52 | -9.99% | 11 252 | 100 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 112.52 | 0.00% | 0 | 0 | 126.00 | -10.00% | 6 300 | 50 | ||||||
3.11.1995 | 136.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 192.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 166.55 | 0.00% | 0 | 0 | 162.00 | -10.00% | 17 820 | 110 | ||||||
10.2.1995 | 62.43 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1995 | 89.50 | -9.00% | 1 343 | 15 | ||||||||||
20.12.1995 | -9.00% | 0 | 0 | |||||||||||
8.12.1995 | 97.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 160.55 | -5.00% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
3.8.1995 | 180.06 | -4.99% | 14 405 | 80 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 61.65 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 189.53 | -4.99% | 5 686 | 30 | 157.00 | -8.00% | 35 710 | 230 | ||||||
29.3.1995 | 64.73 | +499.00% | 0 | 0 | 55.00 | -8.00% | 3 300 | 60 | ||||||
26.9.1995 | 200.00 | 0.00% | 1 200 | 6 | -7.00% | 0 | 0 | |||||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 3 198 | 30 | ||||||
6.9.1995 | 199.00 | +4.99% | 0 | 0 | 135.50 | -7.00% | 2 710 | 20 | ||||||
18.8.1995 | 152.15 | +4.99% | 1 522 | 10 | 131.00 | -7.00% | 4 595 | 35 | ||||||
14.12.1995 | 117.90 | +9.99% | 35 252 | 299 | 107.00 | -6.00% | 13 295 | 135 | ||||||
16.8.1995 | 152.53 | -4.99% | 0 | 0 | 141.00 | -6.00% | 1 410 | 10 | ||||||
14.6.1995 | 166.96 | +4.99% | 0 | 0 | 180.00 | -6.00% | 1 785 | 11 | ||||||
15.5.1995 | 140.68 | +499.00% | 0 | 0 | 83.00 | -6.00% | 498 | 6 | ||||||
15.11.1995 | 148.25 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 095 | 10 | ||||||
14.7.1995 | 174.56 | +4.99% | 0 | 0 | 160.00 | -5.00% | 3 200 | 20 | ||||||
29.6.1995 | 192.31 | +4.99% | 9 423 | 49 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 158.23 | -4.99% | 0 | 0 | 161.00 | -5.00% | 322 | 2 | ||||||
7.6.1995 | 176.63 | -4.99% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
2.6.1995 | 206.00 | -4.62% | 0 | 0 | 157.00 | -5.00% | 942 | 6 | ||||||
11.5.1995 | 127.61 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 94.87 | +499.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
26.1.1995 | 0 | 0 | 117.00 | -5.00% | 1 170 | 10 | ||||||||
27.11.1995 | 133.65 | -10.00% | 0 | 0 | 110.00 | -4.00% | 5 500 | 50 | ||||||
6.11.1995 | 149.75 | +9.99% | 14 975 | 100 | 109.00 | -4.00% | 2 180 | 20 | ||||||
28.9.1995 | 200.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 3 320 | 22 | ||||||
3.10.1995 | 200.00 | 0.00% | 20 000 | 100 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 200.00 | 0.00% | 20 000 | 100 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 200.00 | +0.50% | 3 400 | 17 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 194.15 | +4.99% | 0 | 0 | 144.00 | -3.00% | 7 233 | 57 | ||||||
22.8.1995 | 167.73 | +4.99% | 21 973 | 131 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 159.41 | -5.00% | 15 941 | 100 | 160.00 | -3.00% | 11 520 | 72 | ||||||
25.5.1995 | 207.00 | +459.00% | 134 343 | 649 | -3.00% | 0 | 0 | |||||||
12.5.1995 | 133.99 | +499.00% | 8 575 | 64 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 150.00 | +1.18% | 6 000 | 40 | 107.00 | -2.00% | 1 284 | 12 | ||||||
11.9.1995 | 200.00 | 0.00% | 10 000 | 50 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 180.50 | -5.00% | 0 | 0 | 149.00 | -1.00% | 2 980 | 20 | ||||||
12.9.1995 | 200.00 | 0.00% | 20 000 | 100 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 166.14 | 0.00% | 0 | 0 | 161.00 | -1.00% | 19 320 | 120 | ||||||
5.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 200.00 | 0.00% | 9 000 | 45 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.77 | +9.99% | 2 599 | 21 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 123.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 123.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 136.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 200.00 | 0.00% | 12 000 | 60 | 160.00 | 0.00% | 6 400 | 40 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €