DROGERIE OLOMOUC, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DROGERIE OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1995 | 238.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 227.00 | +460.00% | 10 442 | 46 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 227.00 | -462.00% | 10 442 | 46 | 165.00 | 0.00% | 2 640 | 16 | ||||||
26.5.1995 | 217.00 | +483.00% | 10 199 | 47 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 207.00 | +459.00% | 134 343 | 649 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 206.00 | -4.62% | 0 | 0 | 157.00 | -5.00% | 942 | 6 | ||||||
31.8.1995 | 200.00 | 0.00% | 14 800 | 74 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 200.00 | 0.00% | 46 200 | 231 | 129.00 | 0.00% | 12 900 | 100 | ||||||
28.8.1995 | 200.00 | +3.01% | 50 000 | 250 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 200.00 | +3.66% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 200.00 | +349.00% | 800 | 4 | ||||||||||
10.10.1995 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 200.00 | 0.00% | 9 000 | 45 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 200.00 | 0.00% | 20 000 | 100 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 200.00 | 0.00% | 20 000 | 100 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 200.00 | 0.00% | 12 000 | 60 | 160.00 | 0.00% | 6 400 | 40 | ||||||
29.9.1995 | 200.00 | 0.00% | 18 000 | 90 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 200.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 3 320 | 22 | ||||||
27.9.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 200.00 | 0.00% | 1 200 | 6 | -7.00% | 0 | 0 | |||||||
25.9.1995 | 200.00 | +0.75% | 1 400 | 7 | 160.50 | 0.00% | 482 | 3 | ||||||
14.9.1995 | 200.00 | 0.00% | 1 600 | 8 | +8.00% | 0 | 0 | |||||||
13.9.1995 | 200.00 | 0.00% | 2 200 | 11 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 200.00 | 0.00% | 20 000 | 100 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 200.00 | 0.00% | 10 000 | 50 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 200.00 | 0.00% | 8 000 | 40 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 200.00 | +0.50% | 3 400 | 17 | -3.00% | 0 | 0 | |||||||
4.9.1995 | 199.50 | +5.00% | 11 571 | 58 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 199.50 | +5.00% | 3 192 | 16 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 199.00 | +4.99% | 0 | 0 | 135.50 | -7.00% | 2 710 | 20 | ||||||
22.9.1995 | 198.50 | +4.99% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
24.5.1995 | 197.91 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 195.70 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 194.15 | +4.99% | 0 | 0 | 144.00 | -3.00% | 7 233 | 57 | ||||||
1.2.1994 | 193.25 | +999.00% | 5 798 | 30 | ||||||||||
24.7.1995 | 192.93 | 0.00% | 0 | 0 | 169.00 | +6.00% | 2 197 | 13 | ||||||
21.7.1995 | 192.93 | +4.99% | 3 859 | 20 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 192.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 192.31 | +4.99% | 9 423 | 49 | -5.00% | 0 | 0 | |||||||
15.3.1994 | 190.17 | +999.00% | 14 263 | 75 | ||||||||||
31.7.1995 | 190.00 | 0.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 190.00 | -5.00% | 19 000 | 100 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 189.53 | -4.99% | 5 686 | 30 | 157.00 | -8.00% | 35 710 | 230 | ||||||
5.9.1995 | 189.53 | -4.99% | 18 953 | 100 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 189.06 | 0.00% | 13 234 | 70 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 189.06 | +4.99% | 6 050 | 32 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 189.05 | +4.99% | 0 | 0 | ||||||||||
23.5.1995 | 188.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 185.92 | -4.99% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
24.8.1995 | 184.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 183.75 | +5.00% | 2 021 | 11 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 183.16 | +4.99% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||||
3.7.1995 | 182.70 | -4.99% | 0 | 0 | 145.50 | +5.00% | 2 910 | 20 | ||||||
18.9.1995 | 180.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 180.50 | -5.00% | 0 | 0 | 149.00 | -1.00% | 2 980 | 20 | ||||||
3.8.1995 | 180.06 | -4.99% | 14 405 | 80 | -9.00% | 0 | 0 | |||||||
20.9.1995 | 180.05 | +4.99% | 0 | 0 | ||||||||||
17.3.1994 | 180.00 | -534.00% | 2 880 | 16 | ||||||||||
8.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
8.8.1995 | 179.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 179.52 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1994 | 178.20 | +1 000.00% | 2 673 | 15 | ||||||||||
7.6.1995 | 176.63 | -4.99% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
23.8.1995 | 176.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
19.7.1995 | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 175.00 | +0.25% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 175.00 | +0.82% | 3 500 | 20 | 168.00 | 0.00% | 2 688 | 16 | ||||||
1.3.1994 | 174.64 | +999.00% | 5 239 | 30 | ||||||||||
14.7.1995 | 174.56 | +4.99% | 0 | 0 | 160.00 | -5.00% | 3 200 | 20 | ||||||
27.6.1995 | 174.44 | +4.99% | 8 722 | 50 | 162.00 | +1.00% | 3 402 | 21 | ||||||
10.7.1995 | 173.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 173.57 | -4.99% | 5 207 | 30 | 157.50 | +8.00% | 6 143 | 39 | ||||||
10.3.1994 | 172.89 | +999.00% | 22 476 | 130 | ||||||||||
13.10.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 170.98 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 170.63 | -4.99% | 3 413 | 20 | 0.00% | 0 | 0 | |||||||
23.11.1993 | 170.00 | +967.00% | 5 100 | 30 | ||||||||||
19.10.1993 | 170.00 | 0.00% | 4 080 | 24 | ||||||||||
5.10.1993 | 170.00 | 0.00% | 340 | 2 | ||||||||||
28.9.1993 | 170.00 | +1 924.00% | 340 | 2 | ||||||||||
14.8.1995 | 169.00 | 0.00% | 0 | 0 | 164.00 | +9.00% | 3 280 | 20 | ||||||
11.8.1995 | 169.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 3 000 | 20 | ||||||
10.8.1995 | 169.00 | -0.95% | 8 450 | 50 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 167.80 | -4.99% | 0 | 0 | 165.00 | +5.00% | 2 475 | 15 | ||||||
22.8.1995 | 167.73 | +4.99% | 21 973 | 131 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 166.96 | +4.99% | 0 | 0 | 180.00 | -6.00% | 1 785 | 11 | ||||||
21.6.1995 | 166.55 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 570 | 21 | ||||||
20.6.1995 | 166.55 | 0.00% | 0 | 0 | 162.00 | -10.00% | 17 820 | 110 | ||||||
19.6.1995 | 166.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 166.55 | +4.99% | 11 659 | 70 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 166.25 | -5.00% | 3 325 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 166.14 | 0.00% | 0 | 0 | 161.00 | -1.00% | 19 320 | 120 | ||||||
23.6.1995 | 166.14 | +4.99% | 14 122 | 85 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 162.84 | +499.00% | 57 971 | 356 | 110.00 | +10.00% | 2 200 | 20 | ||||||
21.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1995 | 160.55 | -5.00% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
24.3.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 160.00 | +922.00% | 800 | 5 | ||||||||||
21.8.1995 | 159.75 | +4.99% | 15 975 | 100 | +3.00% | 0 | 0 | |||||||
25.1.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1995 | 159.41 | -5.00% | 15 941 | 100 | 160.00 | -3.00% | 11 520 | 72 | ||||||
13.6.1995 | 159.01 | +4.99% | 27 509 | 173 | +5.00% | 0 | 0 | |||||||
18.7.1994 | 159.00 | -62.00% | 3 498 | 22 | ||||||||||
24.2.1994 | 158.77 | +999.00% | 5 081 | 32 | ||||||||||
15.6.1995 | 158.62 | -4.99% | 0 | 0 | 165.00 | +2.00% | 1 650 | 10 | ||||||
22.6.1995 | 158.23 | -4.99% | 0 | 0 | 161.00 | -5.00% | 322 | 2 | ||||||
8.3.1994 | 157.18 | -999.00% | 0 | 0 | ||||||||||
26.1.1996 | 155.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 155.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 155.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 155.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 155.34 | +9.99% | 155 | 1 | 86.50 | -5.00% | 4 507 | 52 | ||||||
17.5.1995 | 155.09 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.11.1993 | 155.00 | +1 871.00% | 3 100 | 20 | ||||||||||
18.10.1995 | 154.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 154.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 154.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 152.53 | -4.99% | 0 | 0 | 141.00 | -6.00% | 1 410 | 10 | ||||||
18.8.1995 | 152.15 | +4.99% | 1 522 | 10 | 131.00 | -7.00% | 4 595 | 35 | ||||||
12.6.1995 | 151.44 | -4.99% | 15 144 | 100 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 150.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 460 | 4 | ||||||
16.11.1995 | 150.00 | +1.18% | 6 000 | 40 | 107.00 | -2.00% | 1 284 | 12 | ||||||
28.2.1996 | 150.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 880 | 20 | ||||||
27.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | +4.89% | 18 750 | 125 | 95.00 | +8.00% | 2 074 | 22 | ||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
1.2.1996 | 150.00 | 0.00% | 22 500 | 150 | 100.00 | -1.00% | 400 | 4 | ||||||
31.1.1996 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.1.1996 | 150.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 2 800 | 30 | ||||||
29.1.1996 | 150.00 | -3.43% | 4 350 | 29 | 90.50 | -5.00% | 362 | 4 | ||||||
8.11.1995 | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 149.75 | +9.99% | 14 975 | 100 | 109.00 | -4.00% | 2 180 | 20 | ||||||
24.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 148.50 | +10.00% | 24 354 | 164 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 148.50 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
12.2.1996 | 148.50 | +10.00% | 20 790 | 140 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 148.25 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 095 | 10 | ||||||
14.11.1995 | 148.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 148.25 | +9.99% | 11 860 | 80 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 147.71 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1994 | 146.49 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
17.8.1995 | 144.91 | -4.99% | 5 796 | 40 | 141.00 | 0.00% | 5 640 | 40 | ||||||
28.3.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
22.2.1994 | 144.34 | +999.00% | 0 | 0 | ||||||||||
16.12.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 143.10 | -1 000.00% | 0 | 0 | ||||||||||
21.2.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 143.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.2.1996 | 143.00 | -3.70% | 21 450 | 150 | -4.00% | 0 | 0 | |||||||
5.5.1994 | 142.91 | +999.00% | 0 | 0 | ||||||||||
21.9.1993 | 142.56 | +2 000.00% | 0 | 0 | ||||||||||
19.1.1996 | 141.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 141.22 | +9.99% | 21 183 | 150 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 140.68 | +499.00% | 0 | 0 | 83.00 | -6.00% | 498 | 6 | ||||||
20.10.1995 | 138.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 138.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 136.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 136.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1993 | 136.00 | -2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 136.00 | -2 000.00% | 0 | 0 | ||||||||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 3 198 | 30 | ||||||
20.11.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 135.00 | -10.00% | 13 500 | 100 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 135.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 134.78 | 0.00% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
9.11.1995 | 134.78 | -9.99% | 13 478 | 100 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 133.99 | +499.00% | 8 575 | 64 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €