DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DROGERIE IK ÚS.N.L | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 61.74 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 88.20 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 43.22 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 30.26 | -2 998.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 22.00 | -2 729.00% | 2 640 | 120 | ||||||||||
| 2.5.1995 | 70.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 73.74 | -499.00% | 737 | 10 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 39.34 | -499.00% | 472 | 12 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 37.38 | -498.00% | 748 | 20 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 89.10 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.11.1995 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 73.00 | -8.96% | 3 066 | 42 | +7.00% | 0 | 0 | |||||||
| 3.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 184.11 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 193.80 | -5.00% | 3 488 | 18 | 125.50 | -1.00% | 3 765 | 30 | ||||||
| 18.8.1995 | 76.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 80.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 84.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 89.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 94.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 104.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 110.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 116.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 122.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 135.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 166.17 | -4.99% | 0 | 0 | 140.30 | -7.00% | 2 245 | 16 | ||||||
| 7.6.1995 | 174.91 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 73.00 | -4.73% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 100.00 | -4.55% | 8 300 | 83 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 7 500 | 100 | ||||||
| 27.10.1995 | 83.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.10.1995 | 91.96 | 0.00% | 0 | 0 | 80.50 | +6.00% | 6 440 | 80 | ||||||
| 1.11.1995 | 91.96 | 0.00% | 0 | 0 | 78.00 | -3.00% | 858 | 11 | ||||||
| 22.9.1995 | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||||
| 25.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 73.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 900 | 12 | ||||||
| 4.10.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 73.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 972 | 24 | ||||||
| 6.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 73.00 | 0.00% | 8 322 | 114 | 44.00 | 0.00% | 308 | 7 | ||||||
| 8.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.12.1995 | 80.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 80.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 80.30 | 0.00% | 0 | 0 | 55.50 | -3.00% | 1 332 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
