DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DROGERIE IK ÚS.N.L | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 77.17 | -4.99% | 3 704 | 48 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 73.32 | -4.98% | 0 | 0 | 73.00 | -4.45% | 2 044 | 28 | ||||||
7.10.1996 | 69.66 | -4.99% | 2 090 | 30 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 69.66 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
10.10.1996 | 66.18 | -4.99% | 1 985 | 30 | 60.00 | -9.09% | 1 140 | 19 | ||||||
11.10.1996 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 69.48 | +4.98% | 1 529 | 22 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 69.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 66.01 | -4.99% | 0 | 0 | +9.52% | 0 | 0 | |||||||
17.10.1996 | 62.71 | -4.99% | 3 386 | 54 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 65.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 62.55 | -4.99% | 3 753 | 60 | 0.00 | -4.34% | 0 | 0 | ||||||
22.10.1996 | 65.67 | +4.98% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
23.10.1996 | 68.95 | +4.99% | 758 | 11 | 0.00 | -1.02% | 0 | 0 | ||||||
24.10.1996 | 72.39 | +4.98% | 1 593 | 22 | 64.00 | 0.00% | 1 408 | 22 | ||||||
25.10.1996 | 76.00 | +4.98% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
29.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
30.10.1996 | 79.80 | +5.00% | 1 756 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 83.79 | +5.00% | 0 | 0 | 67.00 | +3.70% | 6 021 | 92 | ||||||
1.11.1996 | 83.00 | -0.94% | 2 490 | 30 | +5.13% | 0 | ||||||||
4.11.1996 | 83.00 | 0.00% | 2 490 | 30 | +0.65% | 0 | ||||||||
5.11.1996 | 79.00 | -4.81% | 2 370 | 30 | +4.11% | 0 | ||||||||
6.11.1996 | 82.95 | +5.00% | 2 323 | 28 | +4.02% | 0 | ||||||||
7.11.1996 | 87.09 | +4.99% | 1 219 | 14 | 75.00 | 0.00% | 1 050 | 14 | ||||||
8.11.1996 | 91.44 | +4.99% | 549 | 6 | -0.80% | 0 | ||||||||
11.11.1996 | 96.01 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
12.11.1996 | 91.21 | -4.99% | 2 736 | 30 | +3.30% | 0 | ||||||||
13.11.1996 | 95.77 | +4.99% | 575 | 6 | 0.00% | 0 | ||||||||
14.11.1996 | 100.00 | +4.41% | 1 100 | 11 | +0.97% | 0 | ||||||||
15.11.1996 | 95.00 | -5.00% | 1 900 | 20 | 71.00 | -9.96% | 4 260 | 60 | ||||||
18.11.1996 | 90.25 | -5.00% | 2 708 | 30 | 0.00% | 0 | ||||||||
19.11.1996 | 85.74 | -4.99% | 2 572 | 30 | 0.00% | 0 | ||||||||
20.11.1996 | 81.46 | -4.99% | 815 | 10 | 0.00% | 0 | ||||||||
21.11.1996 | 77.39 | -4.99% | 774 | 10 | 64.00 | -9.85% | 768 | 12 | ||||||
22.11.1996 | 73.53 | -4.98% | 735 | 10 | 0.00% | 0 | ||||||||
25.11.1996 | 77.20 | +4.99% | 772 | 10 | +0.78% | 0 | ||||||||
26.11.1996 | 81.06 | +5.00% | 811 | 10 | 60.00 | -6.97% | 720 | 12 | ||||||
27.11.1996 | 85.11 | +4.99% | 0 | 0 | 65.00 | +8.33% | 1 560 | 24 | ||||||
28.11.1996 | 80.86 | -4.99% | 1 213 | 15 | 61.00 | -6.15% | 1 464 | 24 | ||||||
29.11.1996 | 84.90 | +4.99% | 13 584 | 160 | 61.00 | 0.00% | 366 | 6 | ||||||
2.12.1996 | 89.14 | +4.99% | 0 | 0 | +6.55% | 0 | ||||||||
3.12.1996 | 93.59 | +4.99% | 0 | 0 | 65.50 | +0.76% | 393 | 6 | ||||||
4.12.1996 | 98.26 | +4.98% | 0 | 0 | +4.96% | 0 | ||||||||
5.12.1996 | 103.17 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
6.12.1996 | 108.32 | +4.99% | 0 | 0 | +4.66% | 0 | ||||||||
9.12.1996 | 113.73 | +4.99% | 46 061 | 405 | +2.53% | 0 | ||||||||
10.12.1996 | 108.05 | -4.99% | 0 | 0 | 74.00 | -4.02% | 1 854 | 24 | ||||||
11.12.1996 | 102.65 | -4.99% | 1 027 | 10 | 72.00 | -6.79% | 3 456 | 48 | ||||||
12.12.1996 | 107.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 113.16 | +4.99% | 0 | 0 | +4.86% | 0 | ||||||||
16.12.1996 | 118.81 | +4.99% | 0 | 0 | +2.64% | 0 | ||||||||
17.12.1996 | 124.75 | +4.99% | 42 665 | 342 | +7.94% | 0 | ||||||||
18.12.1996 | 130.98 | +4.99% | 0 | 0 | 91.00 | +8.77% | 1 001 | 11 | ||||||
19.12.1996 | 137.52 | +4.99% | 0 | 0 | +3.65% | 0 | ||||||||
20.12.1996 | 144.39 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
23.12.1996 | 151.60 | +4.99% | 0 | 0 | 113.00 | +9.70% | 1 243 | 11 | ||||||
27.12.1996 | 159.18 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
30.12.1996 | 167.13 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
31.12.1996 | 175.48 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
6.1.1997 | 166.71 | -4.99% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
7.1.1997 | 158.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 150.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 142.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 135.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 129.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 122.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 116.45 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
16.1.1997 | 110.63 | -4.99% | 0 | 0 | -7.03% | 0 | ||||||||
17.1.1997 | 105.10 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
20.1.1997 | 99.85 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
21.1.1997 | 94.86 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 90.12 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
23.1.1997 | 85.62 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
24.1.1997 | 81.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 77.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 73.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 69.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 66.27 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 62.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 59.82 | -4.98% | 6 580 | 110 | 0.00% | 0 | ||||||||
4.2.1997 | 56.83 | -4.99% | 6 251 | 110 | -0.06% | 0 | ||||||||
5.2.1997 | 55.20 | -2.86% | 1 656 | 30 | -0.06% | 0 | ||||||||
6.2.1997 | 55.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.2.1997 | 55.20 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
10.2.1997 | 55.20 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
11.2.1997 | 52.44 | -5.00% | 0 | 0 | -4.02% | 0 | ||||||||
12.2.1997 | 52.44 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
13.2.1997 | 49.82 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
14.2.1997 | 47.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 44.97 | -4.98% | 809 | 18 | 0.00% | 0 | ||||||||
18.2.1997 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 42.73 | -4.98% | 1 367 | 32 | 0.00% | 0 | ||||||||
20.2.1997 | 42.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 44.86 | +4.98% | 0 | 0 | 56.00 | -9.67% | 560 | 10 | ||||||
24.2.1997 | 47.10 | +4.99% | 0 | 0 | -5.96% | 0 | ||||||||
25.2.1997 | 44.75 | -4.98% | 448 | 10 | 48.00 | -5.50% | 5 076 | 102 | ||||||
26.2.1997 | 46.98 | +4.98% | 0 | 0 | -0.12% | 0 | ||||||||
27.2.1997 | 44.64 | -4.98% | 0 | 0 | -4.62% | 0 | ||||||||
28.2.1997 | 42.41 | -4.99% | 424 | 10 | 0.00% | 0 | ||||||||
3.3.1997 | 44.53 | +4.99% | 89 | 2 | 43.00 | -9.28% | 473 | 11 | ||||||
4.3.1997 | 42.31 | -4.98% | 423 | 10 | 0.00% | 0 | ||||||||
5.3.1997 | 40.20 | -4.98% | 1 206 | 30 | 0.00% | 0 | ||||||||
6.3.1997 | 38.19 | -5.00% | 3 093 | 81 | 0.00% | 0 | ||||||||
7.3.1997 | 36.29 | -4.97% | 4 355 | 120 | 0.00% | 0 | ||||||||
10.3.1997 | 38.10 | +4.98% | 0 | 0 | 39.00 | -9.30% | 2 028 | 52 | ||||||
11.3.1997 | 40.00 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
12.3.1997 | 42.00 | +5.00% | 0 | 0 | 42.00 | +0.71% | 1 183 | 29 | ||||||
13.3.1997 | 44.10 | +5.00% | 529 | 12 | 37.00 | -9.29% | 444 | 12 | ||||||
14.3.1997 | 41.90 | -4.98% | 838 | 20 | 37.00 | 0.00% | 2 035 | 55 | ||||||
17.3.1997 | 43.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 41.80 | -4.97% | 836 | 20 | +4.05% | 0 | ||||||||
19.3.1997 | 43.89 | +5.00% | 527 | 12 | 0.00% | 0 | ||||||||
20.3.1997 | 46.08 | +4.98% | 0 | 0 | 38.50 | 0.00% | 231 | 6 | ||||||
21.3.1997 | 48.38 | +4.99% | 677 | 14 | +4.54% | 0 | ||||||||
24.3.1997 | 50.79 | +4.98% | 0 | 0 | 40.00 | +0.52% | 526 | 13 | ||||||
25.3.1997 | 53.32 | +4.98% | 0 | 0 | +3.80% | 0 | ||||||||
26.3.1997 | 55.98 | +4.98% | 0 | 0 | +2.38% | 0 | ||||||||
27.3.1997 | 58.77 | +4.98% | 0 | 0 | +1.16% | 0 | ||||||||
28.3.1997 | 61.70 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 64.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 68.01 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 71.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 74.98 | +4.99% | 1 050 | 14 | 47.00 | +8.04% | 564 | 12 | ||||||
7.4.1997 | 78.72 | +4.98% | 0 | 0 | +4.25% | 0 | ||||||||
8.4.1997 | 82.65 | +4.99% | 1 157 | 14 | +4.08% | 0 | ||||||||
9.4.1997 | 86.78 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
10.4.1997 | 91.11 | +4.98% | 0 | 0 | +8.90% | 0 | ||||||||
11.4.1997 | 91.00 | -0.12% | 1 820 | 20 | 56.00 | 0.00% | 3 752 | 67 | ||||||
14.4.1997 | 91.00 | 0.00% | 1 820 | 20 | +8.92% | 0 | ||||||||
15.4.1997 | 91.00 | 0.00% | 1 820 | 20 | +3.81% | 0 | ||||||||
16.4.1997 | 86.45 | -5.00% | 1 729 | 20 | +2.63% | 0 | ||||||||
17.4.1997 | 90.77 | +4.99% | 908 | 10 | 62.00 | -4.61% | 372 | 6 | ||||||
18.4.1997 | 95.30 | +4.99% | 0 | 0 | 67.50 | +8.87% | 3 713 | 55 | ||||||
21.4.1997 | 95.00 | -0.31% | 1 900 | 20 | 67.50 | 0.00% | 3 780 | 56 | ||||||
22.4.1997 | 95.00 | 0.00% | 1 900 | 20 | 74.00 | +9.62% | 888 | 12 | ||||||
23.4.1997 | 90.25 | -5.00% | 1 805 | 20 | +9.45% | 0 | ||||||||
24.4.1997 | 94.76 | +4.99% | 0 | 0 | +0.81% | 0 | ||||||||
25.4.1997 | 95.00 | +0.25% | 1 900 | 20 | 81.50 | -0.19% | 978 | 12 | ||||||
28.4.1997 | 96.00 | +1.05% | 2 880 | 30 | 87.10 | +6.87% | 3 049 | 35 | ||||||
29.4.1997 | 96.00 | 0.00% | 2 880 | 30 | 88.00 | -0.34% | 3 038 | 35 | ||||||
30.4.1997 | 96.00 | 0.00% | 2 880 | 30 | 88.00 | +1.38% | 3 960 | 45 | ||||||
2.5.1997 | 91.20 | -5.00% | 0 | 0 | -2.04% | 0 | ||||||||
5.5.1997 | 86.64 | -5.00% | 0 | 0 | 79.50 | -7.77% | 1 908 | 24 | ||||||
6.5.1997 | 90.97 | +4.99% | 2 729 | 30 | 72.00 | -9.43% | 792 | 11 | ||||||
7.5.1997 | 89.00 | -2.16% | 1 780 | 20 | 0.00% | 0 | ||||||||
9.5.1997 | 93.45 | +5.00% | 1 869 | 20 | 72.00 | 0.00% | 12 888 | 179 | ||||||
12.5.1997 | 88.78 | -4.99% | 1 776 | 20 | 75.50 | +4.86% | 1 586 | 21 | ||||||
13.5.1997 | 84.35 | -4.98% | 1 687 | 20 | 0.00% | 0 | ||||||||
14.5.1997 | 80.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 76.14 | -4.99% | 1 523 | 20 | 0.00% | 0 | ||||||||
16.5.1997 | 79.94 | +4.99% | 1 599 | 20 | 0.00% | 0 | ||||||||
19.5.1997 | 83.93 | +4.99% | 1 091 | 13 | +0.79% | 0 | ||||||||
20.5.1997 | 79.74 | -4.99% | 1 595 | 20 | -9.32% | 0 | ||||||||
21.5.1997 | 75.76 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
22.5.1997 | 71.98 | -4.98% | 0 | 0 | 57.10 | -9.36% | 571 | 10 | ||||||
23.5.1997 | 68.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 64.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 61.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 58.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 55.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 52.95 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
2.6.1997 | 50.31 | -4.98% | 0 | 0 | -4.10% | 0 | ||||||||
3.6.1997 | 47.80 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
4.6.1997 | 45.41 | -5.00% | 5 540 | 122 | 0.00% | 0 | ||||||||
5.6.1997 | 45.41 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
6.6.1997 | 45.41 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
9.6.1997 | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 43.14 | -4.99% | 1 035 | 24 | 0.00% | 0 | ||||||||
13.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 43.14 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
20.6.1997 | 43.14 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
23.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 43.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 43.14 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
27.6.1997 | 40.99 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
30.6.1997 | 38.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 35.16 | -4.99% | 0 | 0 | 60.00 | 0.00% | 14 760 | 246 | ||||||
3.7.1997 | 33.41 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
4.7.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 30.16 | -4.97% | 1 810 | 60 | 0.00% | 0 | ||||||||
8.7.1997 | 31.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 33.24 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
10.7.1997 | 33.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.7.1997 | 33.24 | 0.00% | 0 | 0 | 43.00 | 860 | 20 | |||||||
14.7.1997 | 33.24 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
15.7.1997 | 33.24 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
16.7.1997 | 33.24 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
17.7.1997 | 33.24 | 0.00% | 0 | 0 | 44.80 | -5.68% | 2 240 | 50 | ||||||
18.7.1997 | 33.24 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
21.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €