BANKOVNÍ HOLDING, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BANKOVNÍ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1998 | 1 370.00 | -0.07% | 484 980 | 354 | 1 353.40 | +1.08% | 342 352 | 254 | ||||||
29.5.1998 | 1 365.00 | -0.36% | 391 755 | 287 | 1 333.60 | +0.27% | 338 594 | 253 | ||||||
12.2.1998 | 1 377.00 | -0.07% | 1 521 585 | 1 105 | 1 269.10 | -0.69% | 340 297 | 253 | ||||||
24.2.1998 | 1 383.00 | -0.14% | 7 859 589 | 5 683 | 1 368.00 | +0.27% | 346 057 | 253 | ||||||
25.6.1999 | 1 047.00 | -4.99% | 209 400 | 200 | 1 052.30 | +5.17% | 255 644 | 253 | ||||||
17.6.1999 | 1 161.00 | 0.00% | 507 357 | 437 | 1 120.00 | -3.03% | 287 763 | 251 | ||||||
4.2.1998 | 1 378.00 | 0.00% | 1 378 000 | 1 000 | 1 351.00 | +0.92% | 338 626 | 251 | ||||||
14.10.1998 | 945.30 | -4.99% | 11 344 | 12 | 1 010.00 | +1.55% | 249 366 | 251 | ||||||
20.5.1998 | 1 375.00 | -0.07% | 687 500 | 500 | 1 346.50 | -0.66% | 335 732 | 250 | ||||||
20.1.1998 | 1 395.00 | -0.28% | 697 500 | 500 | 1 375.00 | -0.41% | 345 216 | 250 | ||||||
30.3.1998 | 1 390.00 | -0.07% | 1 952 950 | 1 405 | 1 329.70 | -0.72% | 330 114 | 248 | ||||||
23.6.1998 | 1 292.00 | -5.00% | 71 060 | 55 | 1 248.40 | -1.88% | 326 556 | 247 | ||||||
13.12.1999 | 586.00 | +4.83% | 58 600 | 100 | 547.20 | +1.14% | 138 705 | 247 | ||||||
24.2.1999 | 483.00 | +0.83% | 86 940 | 180 | 478.50 | -0.33% | 117 329 | 245 | ||||||
11.5.1998 | 1 378.00 | +0.36% | 683 488 | 496 | 1 363.30 | +0.70% | 332 884 | 245 | ||||||
9.3.1998 | 1 390.00 | 0.00% | 489 280 | 352 | 1 372.00 | -0.18% | 331 928 | 243 | ||||||
26.11.1998 | 950.00 | 0.00% | 40 850 | 43 | 940.00 | -0.20% | 229 377 | 243 | ||||||
10.3.1998 | 1 395.00 | +0.35% | 742 140 | 532 | 1 374.20 | +0.64% | 332 683 | 242 | ||||||
15.6.1998 | 1 362.00 | +0.07% | 482 148 | 354 | 1 323.30 | +0.66% | 323 832 | 242 | ||||||
16.7.1998 | 1 345.00 | 0.00% | 258 240 | 192 | 1 330.00 | +1.48% | 323 694 | 242 | ||||||
28.5.1998 | 1 370.00 | 0.00% | 685 000 | 500 | 1 352.20 | -0.49% | 321 637 | 241 | ||||||
5.2.1998 | 1 375.00 | -0.21% | 1 375 000 | 1 000 | 1 282.60 | -0.07% | 324 900 | 241 | ||||||
24.5.1999 | 1 026.00 | -4.91% | 41 040 | 40 | 1 025.00 | -3.30% | 250 432 | 241 | ||||||
5.6.1998 | 1 365.00 | 0.00% | 409 500 | 300 | 1 338.10 | -0.89% | 320 934 | 240 | ||||||
29.1.1998 | 1 379.00 | 0.00% | 1 654 800 | 1 200 | 1 360.00 | -0.38% | 322 661 | 239 | ||||||
30.6.1999 | 1 070.00 | -0.18% | 107 000 | 100 | 1 004.00 | -0.69% | 243 454 | 238 | ||||||
5.5.1999 | 942.00 | +1.72% | 42 390 | 45 | 940.00 | +1.07% | 220 401 | 237 | ||||||
8.6.1999 | 1 170.00 | 0.00% | 133 380 | 114 | 1 165.20 | +2.66% | 274 359 | 236 | ||||||
7.6.1999 | 1 170.00 | +0.08% | 99 450 | 85 | 1 135.00 | +0.17% | 276 255 | 236 | ||||||
13.7.1999 | 1 062.00 | +3.30% | 212 400 | 200 | 1 018.60 | +0.24% | 243 619 | 236 | ||||||
24.4.1998 | 1 390.00 | +0.65% | 425 340 | 306 | 1 356.50 | +0.12% | 322 196 | 236 | ||||||
13.5.1999 | 1 006.00 | +1.30% | 42 252 | 42 | 980.30 | -0.49% | 234 315 | 235 | ||||||
17.3.1998 | 1 395.00 | +0.07% | 976 500 | 700 | 1 373.70 | +0.29% | 319 805 | 234 | ||||||
19.2.1998 | 1 378.00 | +0.07% | 2 067 000 | 1 500 | 1 354.50 | -0.39% | 314 739 | 233 | ||||||
7.12.1998 | 970.00 | 0.00% | 249 290 | 257 | 960.10 | +0.22% | 223 258 | 233 | ||||||
26.4.1999 | 911.00 | +1.10% | 33 707 | 37 | 905.80 | +0.41% | 209 851 | 232 | ||||||
31.3.1998 | 1 385.00 | -0.35% | 5 937 495 | 4 287 | 1 361.50 | +1.51% | 313 492 | 232 | ||||||
29.4.1999 | 874.00 | -5.00% | 30 590 | 35 | 895.00 | -2.71% | 205 772 | 231 | ||||||
14.4.1999 | 902.00 | -1.95% | 110 946 | 123 | 900.00 | -2.38% | 206 001 | 231 | ||||||
23.3.1998 | 1 390.00 | 0.00% | 1 807 000 | 1 300 | 1 300.10 | -0.84% | 313 955 | 230 | ||||||
29.4.1998 | 1 381.00 | -0.28% | 291 391 | 211 | 1 350.70 | +0.06% | 313 430 | 229 | ||||||
13.5.1998 | 1 367.00 | -0.21% | 578 241 | 423 | 1 345.70 | -0.18% | 306 208 | 228 | ||||||
6.3.1998 | 1 390.00 | +0.36% | 542 100 | 390 | 1 375.00 | +0.31% | 312 024 | 228 | ||||||
14.5.1998 | 1 365.00 | -0.14% | 450 450 | 330 | 1 350.10 | -0.26% | 304 046 | 227 | ||||||
16.1.1998 | 1 400.00 | 0.00% | 980 000 | 700 | 1 370.30 | +2.37% | 313 444 | 226 | ||||||
30.1.1998 | 1 378.00 | -0.07% | 1 378 000 | 1 000 | 1 362.00 | -0.32% | 304 113 | 226 | ||||||
15.10.1998 | 945.30 | 0.00% | 0 | 0 | 1 040.00 | -0.35% | 222 733 | 225 | ||||||
27.8.1998 | 1 275.00 | -0.39% | 61 200 | 48 | 1 144.00 | +0.07% | 285 790 | 225 | ||||||
22.1.1998 | 1 389.00 | -0.43% | 555 600 | 400 | 1 361.00 | +0.16% | 303 661 | 224 | ||||||
18.2.1998 | 1 377.00 | 0.00% | 1 401 786 | 1 018 | 1 376.00 | -0.28% | 303 794 | 224 | ||||||
23.2.1998 | 1 385.00 | 0.00% | 5 817 000 | 4 200 | 1 294.80 | +0.55% | 305 538 | 224 | ||||||
19.5.1999 | 1 051.00 | +1.54% | 68 315 | 65 | 1 045.00 | +1.45% | 233 341 | 224 | ||||||
14.6.1999 | 1 162.00 | -0.34% | 144 088 | 124 | 1 156.00 | -0.34% | 256 751 | 224 | ||||||
23.4.1999 | 901.00 | -0.33% | 9 010 | 10 | 902.10 | +0.27% | 200 904 | 223 | ||||||
30.4.1998 | 1 380.00 | -0.07% | 507 840 | 368 | 1 356.50 | -0.91% | 302 439 | 223 | ||||||
27.2.1998 | 1 383.00 | -0.14% | 412 134 | 298 | 1 289.50 | -0.15% | 302 505 | 222 | ||||||
26.2.1998 | 1 385.00 | 0.00% | 645 410 | 466 | 1 370.10 | -0.05% | 302 971 | 222 | ||||||
21.1.1998 | 1 395.00 | 0.00% | 697 500 | 500 | 1 325.10 | -1.98% | 300 467 | 222 | ||||||
16.3.1998 | 1 394.00 | -0.07% | 975 800 | 700 | 1 362.00 | +0.29% | 302 518 | 222 | ||||||
13.4.1999 | 920.00 | +2.22% | 1 840 000 | 2 000 | 922.00 | +8.40% | 198 040 | 220 | ||||||
|
Údaje o firmách, BANKOVNÍ HOLDING
Zpravodajství k akcii BANKOVNÍ HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €