BANKOVNÍ HOLDING, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - BANKOVNÍ HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1999 | 436.20 | +4.98% | 0 | 0 | 450.00 | +12.64% | 43 986 | 101 | ||||||
| 20.1.1999 | 464.90 | -4.98% | 7 438 | 16 | 411.00 | -10.08% | 43 014 | 101 | ||||||
| 23.3.1999 | 550.00 | -1.25% | 18 700 | 34 | 547.00 | +3.20% | 54 659 | 101 | ||||||
| 6.4.1999 | 787.50 | +5.00% | 0 | 0 | 800.00 | +6.52% | 80 862 | 101 | ||||||
| 24.9.1999 | 780.00 | -0.61% | 78 000 | 100 | 773.20 | +0.96% | 77 039 | 101 | ||||||
| 23.9.1999 | 784.80 | -0.50% | 62 784 | 80 | 765.80 | +1.26% | 75 730 | 99 | ||||||
| 8.12.1999 | 565.00 | +2.93% | 56 500 | 100 | 549.30 | +0.60% | 54 377 | 99 | ||||||
| 31.7.1998 | 1 350.00 | 0.00% | 202 500 | 150 | 1 342.00 | +1.44% | 131 251 | 98 | ||||||
| 28.9.1999 | 745.00 | -4.48% | 7 450 | 10 | 712.20 | -5.29% | 69 432 | 97 | ||||||
| 27.9.1999 | 780.00 | 0.00% | 0 | 0 | 752.00 | -2.74% | 73 395 | 97 | ||||||
| 10.5.1999 | 979.00 | +1.66% | 119 438 | 122 | 957.50 | +3.50% | 92 854 | 97 | ||||||
| 4.12.1998 | 970.00 | 0.00% | 180 420 | 186 | 957.90 | -0.47% | 91 921 | 96 | ||||||
| 17.12.1998 | 979.00 | +0.30% | 65 593 | 67 | 960.10 | -0.50% | 92 547 | 96 | ||||||
| 7.9.1999 | 826.00 | +0.12% | 82 600 | 100 | 795.10 | +1.01% | 76 684 | 96 | ||||||
| 16.11.1999 | 579.90 | -0.85% | 98 583 | 170 | 555.10 | -2.88% | 53 175 | 96 | ||||||
| 8.1.1998 | 1 400.00 | -0.14% | 420 000 | 300 | 1 370.00 | -0.98% | 131 240 | 96 | ||||||
| 5.1.1998 | 1 403.00 | 0.00% | 196 420 | 140 | 1 420.00 | +0.75% | 126 574 | 96 | ||||||
| 2.10.1998 | 1 026.00 | 0.00% | 192 888 | 188 | 1 014.60 | -0.55% | 95 129 | 95 | ||||||
| 19.11.1999 | 566.20 | -5.00% | 11 324 | 20 | 563.20 | -1.21% | 53 728 | 95 | ||||||
| 13.9.1999 | 782.80 | -5.00% | 9 394 | 12 | 743.50 | -9.36% | 76 042 | 95 | ||||||
| 1.12.1998 | 970.00 | 0.00% | 110 580 | 114 | 965.00 | 0.00% | 91 231 | 95 | ||||||
| 24.11.1998 | 970.00 | +1.04% | 211 460 | 218 | 948.80 | -0.85% | 90 136 | 95 | ||||||
| 30.3.1999 | 656.20 | +4.99% | 13 124 | 20 | 644.00 | +2.22% | 60 313 | 94 | ||||||
| 12.8.1999 | 903.00 | +0.11% | 50 568 | 56 | 880.00 | +1.53% | 83 817 | 94 | ||||||
| 8.11.1999 | 608.90 | -1.61% | 60 890 | 100 | 564.30 | -1.39% | 54 450 | 94 | ||||||
| 18.1.2000 | 601.00 | 0.00% | 0 | 0 | 606.30 | +0.19% | 56 955 | 94 | ||||||
| 16.10.1998 | 946.00 | +0.07% | 29 326 | 31 | 950.10 | -2.82% | 90 421 | 94 | ||||||
| 12.1.1998 | 1 400.00 | -0.35% | 420 000 | 300 | 1 238.10 | -2.49% | 125 388 | 94 | ||||||
| 26.8.1999 | 911.60 | -4.99% | 20 055 | 22 | 881.00 | -5.37% | 83 209 | 93 | ||||||
| 7.8.1998 | 1 351.00 | 0.00% | 351 260 | 260 | 1 337.60 | +0.08% | 122 710 | 92 | ||||||
| 25.8.1999 | 959.50 | -5.00% | 0 | 0 | 931.00 | -6.90% | 87 360 | 91 | ||||||
| 2.11.1999 | 625.10 | -5.00% | 0 | 0 | 563.40 | -9.12% | 53 237 | 91 | ||||||
| 17.12.1999 | 569.10 | -4.99% | 28 455 | 50 | 549.00 | -0.81% | 49 802 | 90 | ||||||
| 16.9.1999 | 798.90 | -0.13% | 39 945 | 50 | 785.20 | -0.99% | 71 169 | 90 | ||||||
| 2.11.1998 | 955.00 | +0.31% | 100 275 | 105 | 945.50 | -0.51% | 84 775 | 90 | ||||||
| 17.9.1998 | 1 100.00 | 0.00% | 182 600 | 166 | 1 088.60 | -0.66% | 97 028 | 89 | ||||||
| 13.1.1999 | 548.70 | -4.98% | 10 425 | 19 | 535.10 | -4.44% | 47 184 | 86 | ||||||
| 22.9.1999 | 788.80 | -0.65% | 88 346 | 112 | 756.20 | -2.42% | 64 120 | 85 | ||||||
| 1.9.1999 | 826.00 | -0.48% | 8 260 | 10 | 805.00 | -2.19% | 69 837 | 85 | ||||||
| 10.8.1998 | 1 351.00 | 0.00% | 245 882 | 182 | 1 333.20 | -0.11% | 113 241 | 85 | ||||||
| 11.1.1999 | 550.00 | -1.80% | 11 000 | 20 | 545.00 | -1.28% | 46 042 | 84 | ||||||
| 28.12.1998 | 757.80 | -4.98% | 0 | 0 | 638.00 | -9.75% | 59 642 | 84 | ||||||
| 29.12.1999 | 610.00 | 0.00% | 0 | 0 | 585.80 | -3.49% | 49 196 | 83 | ||||||
| 19.1.2000 | 601.00 | 0.00% | 0 | 0 | 605.10 | -0.19% | 50 219 | 83 | ||||||
| 30.10.1998 | 952.00 | 0.00% | 42 840 | 45 | 950.00 | +2.99% | 78 583 | 83 | ||||||
| 3.11.1998 | 964.30 | +0.97% | 21 215 | 22 | 950.30 | +1.58% | 78 462 | 82 | ||||||
| 21.9.1998 | 1 100.00 | 0.00% | 79 200 | 72 | 1 091.10 | +0.43% | 89 413 | 82 | ||||||
| 31.8.1999 | 830.00 | -4.16% | 24 900 | 30 | 823.10 | -0.84% | 67 941 | 82 | ||||||
| 30.8.1999 | 866.10 | -4.99% | 0 | 0 | 830.10 | -5.88% | 69 051 | 82 | ||||||
| 22.3.1999 | 557.00 | +0.36% | 17 267 | 31 | 530.00 | 0.00% | 43 410 | 82 | ||||||
| 28.1.1999 | 342.00 | -5.00% | 0 | 0 | 334.00 | +0.24% | 26 083 | 79 | ||||||
| 29.1.1999 | 359.10 | +5.00% | 0 | 0 | 365.00 | +9.28% | 26 664 | 78 | ||||||
| 25.1.1999 | 398.80 | -4.97% | 0 | 0 | 334.10 | -6.93% | 27 294 | 78 | ||||||
| 9.2.1999 | 456.80 | +4.98% | 11 877 | 26 | 447.00 | +3.23% | 34 626 | 78 | ||||||
| 21.10.1998 | 950.00 | +0.52% | 187 150 | 197 | 941.00 | +4.41% | 72 165 | 78 | ||||||
| 9.9.1998 | 1 120.00 | 0.00% | 103 040 | 92 | 1 112.50 | -0.24% | 85 082 | 77 | ||||||
| 26.6.1998 | 1 317.00 | -0.60% | 248 913 | 189 | 1 304.80 | -0.51% | 99 472 | 77 | ||||||
| 1.2.1999 | 377.00 | +4.98% | 0 | 0 | 375.00 | +2.73% | 28 875 | 77 | ||||||
| 2.9.1999 | 821.00 | -0.60% | 41 050 | 50 | 794.00 | -1.36% | 60 575 | 76 | ||||||
| 1.10.1999 | 665.00 | -5.00% | 46 550 | 70 | 638.00 | +6.31% | 48 444 | 76 | ||||||
| 8.10.1999 | 674.80 | -2.17% | 40 488 | 60 | 620.80 | +0.11% | 47 442 | 76 | ||||||
| 16.7.1999 | 1 020.00 | -1.73% | 102 000 | 100 | 958.90 | -3.28% | 71 596 | 75 | ||||||
| 12.7.1999 | 1 028.00 | -0.48% | 205 600 | 200 | 1 016.10 | +0.93% | 74 949 | 74 | ||||||
| 15.9.1999 | 800.00 | 0.00% | 39 200 | 49 | 793.10 | +1.01% | 58 825 | 74 | ||||||
| 5.10.1999 | 698.20 | 0.00% | 0 | 0 | 642.50 | -7.08% | 49 000 | 74 | ||||||
| 27.10.1999 | 638.00 | +0.48% | 102 080 | 160 | 615.60 | +0.45% | 45 581 | 74 | ||||||
| 4.11.1999 | 620.00 | +4.39% | 62 000 | 100 | 565.10 | -7.34% | 40 891 | 74 | ||||||
| 6.1.1999 | 617.40 | -4.98% | 14 818 | 24 | 596.30 | +1.49% | 44 452 | 74 | ||||||
| 18.2.1999 | 478.00 | -0.41% | 111 852 | 234 | 475.30 | -0.99% | 34 710 | 73 | ||||||
| 21.12.1999 | 610.00 | +2.52% | 36 600 | 60 | 598.00 | +8.23% | 41 172 | 73 | ||||||
| 31.8.1998 | 1 152.00 | -4.95% | 0 | 0 | 1 060.50 | -4.42% | 80 775 | 73 | ||||||
| 11.3.1999 | 557.00 | -1.76% | 16 710 | 30 | 515.10 | -5.93% | 37 114 | 72 | ||||||
| 18.1.1999 | 515.00 | 0.00% | 0 | 0 | 452.20 | -5.79% | 32 313 | 71 | ||||||
| 14.10.1999 | 648.80 | -0.94% | 64 880 | 100 | 620.70 | -1.64% | 44 438 | 71 | ||||||
| 24.9.1998 | 1 080.00 | -1.36% | 105 840 | 98 | 1 065.20 | -1.39% | 74 850 | 70 | ||||||
| 27.8.1999 | 911.60 | 0.00% | 0 | 0 | 882.00 | +0.11% | 60 931 | 69 | ||||||
| 22.10.1999 | 629.00 | -2.02% | 94 350 | 150 | 618.00 | +0.38% | 41 898 | 68 | ||||||
| 12.8.1998 | 1 284.00 | -4.95% | 128 400 | 100 | 1 265.50 | -2.72% | 87 783 | 68 | ||||||
| 18.9.1998 | 1 100.00 | 0.00% | 177 100 | 161 | 1 087.00 | -0.41% | 72 742 | 67 | ||||||
| 29.10.1999 | 634.00 | -0.62% | 76 080 | 120 | 621.00 | +0.87% | 40 996 | 66 | ||||||
| 3.9.1999 | 814.90 | -0.74% | 40 745 | 50 | 784.00 | -1.25% | 51 345 | 66 | ||||||
| 27.12.1999 | 605.00 | 0.00% | 0 | 0 | 580.00 | -3.33% | 37 763 | 65 | ||||||
| 28.8.1998 | 1 212.00 | -4.94% | 0 | 0 | 1 144.00 | -8.85% | 74 093 | 64 | ||||||
| 5.8.1999 | 1 014.00 | -4.96% | 20 280 | 20 | 966.00 | -8.67% | 62 831 | 63 | ||||||
| 2.9.1998 | 1 130.00 | -1.90% | 92 660 | 82 | 1 116.00 | +3.69% | 69 642 | 62 | ||||||
| 26.10.1998 | 952.00 | 0.00% | 52 360 | 55 | 950.00 | -0.28% | 57 754 | 61 | ||||||
| 28.12.1999 | 610.00 | +0.82% | 30 500 | 50 | 607.00 | +4.65% | 36 249 | 61 | ||||||
| 21.12.1998 | 883.60 | -4.99% | 0 | 0 | 841.00 | -3.69% | 53 025 | 61 | ||||||
| 28.9.1998 | 1 026.00 | -5.00% | 0 | 0 | 1 000.10 | -2.01% | 62 568 | 60 | ||||||
| 21.8.1998 | 1 280.00 | -0.23% | 144 640 | 113 | 1 260.20 | -0.03% | 74 291 | 59 | ||||||
| 6.1.2000 | 610.00 | +1.83% | 42 700 | 70 | 625.00 | +7.75% | 36 127 | 59 | ||||||
| 5.1.2000 | 599.00 | -1.64% | 29 950 | 50 | 580.00 | +0.69% | 32 977 | 57 | ||||||
| 29.9.1999 | 707.80 | -4.99% | 0 | 0 | 644.20 | -9.54% | 37 002 | 56 | ||||||
| 11.10.1999 | 668.80 | -0.88% | 66 880 | 100 | 632.10 | +1.82% | 35 205 | 55 | ||||||
| 20.10.1998 | 945.00 | -0.10% | 183 330 | 194 | 927.60 | -1.76% | 47 848 | 54 | ||||||
| 20.12.1999 | 595.00 | +4.55% | 41 650 | 70 | 552.50 | +0.63% | 28 928 | 53 | ||||||
| 4.1.1999 | 649.80 | -5.00% | 35 739 | 55 | 603.10 | -14.14% | 31 339 | 52 | ||||||
| 26.1.1999 | 378.90 | -4.98% | 0 | 0 | 320.10 | -4.19% | 15 684 | 49 | ||||||
| 23.12.1999 | 605.00 | +4.40% | 32 065 | 53 | 600.00 | +5.11% | 27 849 | 47 | ||||||
| 30.9.1999 | 700.00 | -1.10% | 35 000 | 50 | 600.10 | -6.84% | 28 780 | 47 | ||||||
| 17.9.1999 | 800.00 | +0.13% | 56 000 | 70 | 788.80 | +0.45% | 36 252 | 46 | ||||||
| 7.1.2000 | 608.00 | -0.32% | 6 080 | 10 | 601.00 | -3.84% | 27 685 | 46 | ||||||
| 8.1.1999 | 560.10 | -4.51% | 5 601 | 10 | 552.10 | -7.21% | 24 680 | 45 | ||||||
| 2.4.1999 | 750.00 | +3.67% | 7 500 | 10 | 751.00 | +5.03% | 32 139 | 43 | ||||||
| 14.1.2000 | 601.00 | +0.16% | 10 818 | 18 | 605.20 | +0.26% | 26 022 | 43 | ||||||
| 30.12.1999 | 609.00 | -0.16% | 1 218 | 2 | 576.00 | -1.67% | 23 018 | 40 | ||||||
| 22.12.1998 | 839.50 | -4.99% | 0 | 0 | 783.00 | -6.89% | 31 411 | 40 | ||||||
| 29.10.1998 | 952.00 | 0.00% | 121 856 | 128 | 941.10 | -1.71% | 36 770 | 40 | ||||||
| 12.10.1998 | 995.00 | 0.00% | 44 775 | 45 | 965.20 | -1.37% | 38 081 | 39 | ||||||
| 4.9.1998 | 1 125.00 | -0.44% | 34 875 | 31 | 1 070.70 | -1.05% | 41 821 | 38 | ||||||
| 3.9.1998 | 1 130.00 | 0.00% | 195 490 | 173 | 1 113.60 | -0.97% | 42 266 | 38 | ||||||
| 30.12.1998 | 684.00 | -5.00% | 0 | 0 | 678.00 | +15.89% | 22 451 | 35 | ||||||
| 10.1.2000 | 581.00 | -4.44% | 13 944 | 24 | 586.80 | -2.36% | 21 022 | 35 | ||||||
| 5.1.1999 | 649.80 | 0.00% | 0 | 0 | 587.50 | -2.58% | 19 220 | 32 | ||||||
| 14.1.1999 | 521.30 | -4.99% | 10 426 | 20 | 484.00 | -9.54% | 15 359 | 31 | ||||||
| 19.10.1998 | 946.00 | 0.00% | 0 | 0 | 902.00 | -6.22% | 22 550 | 25 | ||||||
| 31.12.1998 | 702.50 | +3.61% | 9 393 | 15 | ||||||||||
| 22.12.1999 | 579.50 | -5.00% | 28 975 | 50 | 570.80 | -4.54% | 6 856 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, BANKOVNÍ HOLDING
20.10.2009 Qatar Holding prodá akcie banky Barclays za 2,1 miliardy dolarů (TN.cz) Akcie ve světě
07.11.2008 Akcionáři Fortis chtějí zastavit její prodej (Kurzy.cz) Akcie ve světě
22.09.2008 Goldman S. a Morgan S. se mění na bankovní holdingy = konec investičního bankovnictv... (Kurzy.cz) Akcie ve světě
20.05.2005 Erste k Unipetrolu: HOLD, cílovka 146,50 Kč (+přehled doporučení) (Čekia, a.s.) Akcie v ČR
22.09.2003 Nomura zvažuje návrh na konkurz IP banky (ČIA) Údaje o firmách
12.09.2003 Lahvárna Ostrava splnila podmínky pro převzetí Vítkovic (ČIA) Průmysl
17.12.2002 Nad 5% změny majitelů akcií v min.týdnu (AliaWeb) Údaje o firmách
17.07.2002 Výsledky Citigroup mírně nad očekáváními (Kurzy.cz) Údaje o firmách
04.10.2000 Bleskem - ČKD, Bankovní holding (Kurzy.cz) Údaje o firmách
08.09.2000 Bankovní holding skončí asi v likvidaci (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BANKOVNÍ HOLDING
04.10.2000 Bleskem - ČKD, Bankovní holding (Kurzy.cz) Údaje o firmách
08.09.2000 Bankovní holding skončí asi v likvidaci (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
