DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DRŮBEŽ-VEJCE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 41.80 | +10.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
8.10.1996 | 41.80 | 0.00% | 0 | 0 | +8.88% | 0 | 0 | |||||||
9.10.1996 | 41.80 | 0.00% | 0 | 0 | +8.16% | 0 | 0 | |||||||
10.10.1996 | 42.00 | +0.47% | 252 | 6 | +9.43% | 0 | 0 | |||||||
11.10.1996 | 42.00 | 0.00% | 0 | 0 | +8.62% | 0 | 0 | |||||||
14.10.1996 | 46.20 | +10.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
15.10.1996 | 46.20 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
16.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 46.20 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
21.10.1996 | 47.00 | +1.73% | 282 | 6 | 65.00 | -2.25% | 390 | 6 | ||||||
22.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
23.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 51.70 | +10.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
25.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | +3.89% | 0 | 0 | ||||||
29.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
31.10.1996 | 56.87 | +10.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
1.11.1996 | 56.87 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
4.11.1996 | 62.55 | +9.98% | 0 | 0 | 83.00 | +2.46% | 11 786 | 142 | ||||||
5.11.1996 | 62.55 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
6.11.1996 | 62.55 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
7.11.1996 | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
8.11.1996 | 68.80 | 0.00% | 0 | 0 | 110.50 | +0.45% | 4 862 | 44 | ||||||
11.11.1996 | 75.68 | +10.00% | 0 | 0 | +9.50% | 0 | ||||||||
12.11.1996 | 75.68 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
13.11.1996 | 75.68 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
14.11.1996 | 83.24 | +9.98% | 0 | 0 | +27.84% | 0 | ||||||||
15.11.1996 | 83.24 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
18.11.1996 | 91.56 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 91.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 200 | 26 | ||||||
20.11.1996 | 91.56 | 0.00% | 0 | 0 | 200.00 | -0.28% | 28 920 | 145 | ||||||
21.11.1996 | 100.71 | +9.99% | 0 | 0 | 210.00 | +0.66% | 15 861 | 79 | ||||||
22.11.1996 | 100.71 | 0.00% | 0 | 0 | 198.60 | -1.08% | 1 192 | 6 | ||||||
25.11.1996 | 110.78 | +9.99% | 4 210 | 38 | 210.00 | -2.36% | 2 133 | 11 | ||||||
26.11.1996 | 110.78 | 0.00% | 0 | 0 | 185.10 | -4.53% | 1 111 | 6 | ||||||
27.11.1996 | 110.78 | 0.00% | 0 | 0 | 200.10 | +3.24% | 1 911 | 10 | ||||||
28.11.1996 | 121.85 | +9.99% | 0 | 0 | 197.50 | +3.34% | 3 555 | 18 | ||||||
29.11.1996 | 121.85 | 0.00% | 0 | 0 | 201.70 | +2.12% | 1 009 | 5 | ||||||
2.12.1996 | 134.03 | +9.99% | 0 | 0 | 218.00 | +8.08% | 6 540 | 30 | ||||||
3.12.1996 | 134.03 | 0.00% | 0 | 0 | 201.50 | -7.56% | 1 612 | 8 | ||||||
4.12.1996 | 134.03 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
5.12.1996 | 147.43 | +9.99% | 0 | 0 | 202.10 | 0.00% | 808 | 4 | ||||||
6.12.1996 | 147.43 | 0.00% | 0 | 0 | 202.10 | -0.19% | 8 068 | 40 | ||||||
9.12.1996 | 162.17 | +9.99% | 0 | 0 | 203.10 | +0.69% | 2 437 | 12 | ||||||
10.12.1996 | 162.17 | 0.00% | 0 | 0 | 215.00 | +3.69% | 16 218 | 77 | ||||||
11.12.1996 | 162.17 | 0.00% | 0 | 0 | 231.00 | +9.68% | 31 878 | 138 | ||||||
12.12.1996 | 178.38 | +9.99% | 0 | 0 | 210.60 | -8.83% | 842 | 4 | ||||||
13.12.1996 | 178.38 | 0.00% | 0 | 0 | 206.70 | -1.85% | 2 894 | 14 | ||||||
16.12.1996 | 196.21 | +9.99% | 4 317 | 22 | 219.00 | +7.64% | 4 005 | 18 | ||||||
17.12.1996 | 196.21 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
18.12.1996 | 196.21 | 0.00% | 0 | 0 | 211.10 | -0.20% | 6 741 | 32 | ||||||
19.12.1996 | 196.21 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
20.12.1996 | 196.21 | 0.00% | 0 | 0 | 211.10 | 0.00% | 2 533 | 12 | ||||||
23.12.1996 | 196.21 | 0.00% | 0 | 0 | 210.00 | -3.05% | 5 935 | 29 | ||||||
27.12.1996 | 196.21 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
30.12.1996 | 196.21 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
31.12.1996 | 196.21 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
6.1.1997 | 196.21 | 0.00% | 0 | 0 | 180.00 | -10.00% | 7 200 | 40 | ||||||
7.1.1997 | 186.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 177.08 | -5.00% | 2 833 | 16 | -10.00% | 0 | ||||||||
9.1.1997 | 177.08 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
10.1.1997 | 177.08 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
13.1.1997 | 168.23 | -4.99% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
14.1.1997 | 159.82 | -4.99% | 0 | 0 | 131.00 | -9.02% | 1 572 | 12 | ||||||
15.1.1997 | 151.83 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
16.1.1997 | 144.24 | -4.99% | 0 | 0 | 112.50 | -4.66% | 2 025 | 18 | ||||||
17.1.1997 | 137.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 130.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 123.68 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 117.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 111.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 106.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 95.72 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
29.1.1997 | 90.94 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
30.1.1997 | 86.40 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 86.40 | 0.00% | 3 456 | 40 | 75.00 | -9.63% | 1 200 | 16 | ||||||
3.2.1997 | 86.40 | 0.00% | 0 | 0 | +10.66% | 0 | ||||||||
4.2.1997 | 86.40 | 0.00% | 0 | 0 | 74.00 | -10.84% | 1 184 | 16 | ||||||
5.2.1997 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 82.08 | -5.00% | 985 | 12 | 74.00 | 0.00% | 296 | 4 | ||||||
7.2.1997 | 82.08 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
10.2.1997 | 82.08 | 0.00% | 0 | 0 | 83.00 | +5.73% | 1 660 | 20 | ||||||
11.2.1997 | 82.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 82.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 82.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 82.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 77.98 | -4.99% | 936 | 12 | 0.00% | 0 | ||||||||
18.2.1997 | 77.98 | 0.00% | 0 | 0 | 75.00 | -9.63% | 900 | 12 | ||||||
19.2.1997 | 74.09 | -4.98% | 1 185 | 16 | 0.00% | 0 | ||||||||
20.2.1997 | 70.39 | -4.99% | 2 112 | 30 | 0.00% | 0 | ||||||||
21.2.1997 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 70.39 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
26.2.1997 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 66.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 63.54 | -4.99% | 508 | 8 | 0.00% | 0 | ||||||||
3.3.1997 | 63.54 | 0.00% | 0 | 0 | 68.00 | -9.33% | 408 | 6 | ||||||
4.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 63.54 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
6.3.1997 | 63.54 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
7.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 63.54 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
11.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.54 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 488 | 24 | ||||||
13.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 63.54 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
20.3.1997 | 63.54 | 0.00% | 0 | 0 | 56.00 | -5.08% | 672 | 12 | ||||||
21.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 63.54 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
28.3.1997 | 63.54 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
1.4.1997 | 63.54 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 680 | 30 | ||||||
2.4.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 63.54 | 0.00% | 0 | 0 | 51.00 | -8.92% | 204 | 4 | ||||||
7.4.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 63.54 | 0.00% | 0 | 0 | 56.00 | +0.39% | 1 024 | 20 | ||||||
10.4.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 60.37 | -4.98% | 241 | 4 | 0.00% | 0 | ||||||||
14.4.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 57.36 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 54.50 | -4.98% | 436 | 8 | 0.00% | 0 | ||||||||
23.4.1997 | 54.50 | 0.00% | 0 | 0 | 48.00 | -6.25% | 480 | 10 | ||||||
24.4.1997 | 54.50 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
25.4.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 51.78 | -4.99% | 207 | 4 | 0.00% | 0 | ||||||||
6.5.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 51.78 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.5.1997 | 51.78 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
12.5.1997 | 51.78 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 420 | 44 | ||||||
13.5.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 51.78 | 0.00% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
15.5.1997 | 51.78 | 0.00% | 0 | 0 | 45.00 | -10.00% | 360 | 8 | ||||||
16.5.1997 | 51.78 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.5.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 51.78 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
26.5.1997 | 51.78 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
27.5.1997 | 51.78 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
28.5.1997 | 51.78 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
29.5.1997 | 51.78 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
30.5.1997 | 51.78 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
2.6.1997 | -8.33% | 0 | ||||||||||||
3.6.1997 | -9.09% | 0 | ||||||||||||
4.6.1997 | -10.00% | 0 | ||||||||||||
5.6.1997 | -5.55% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | -5.88% | 0 | ||||||||||||
23.6.1997 | -6.25% | 0 | ||||||||||||
24.6.1997 | -6.66% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | -7.69% | 0 | ||||||||||||
27.6.1997 | -8.33% | 0 | ||||||||||||
30.6.1997 | -9.09% | 0 | ||||||||||||
1.7.1997 | -10.00% | 0 | ||||||||||||
2.7.1997 | 8.00 | -11.11% | 64 | 8 | ||||||||||
3.7.1997 | +12.50% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €