HZL ČMHB 8,90/04, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 055.00 | +0.04% | 0 | 0 | ||||||
31.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 053.30 | +24.19% | 0 | 0 | ||||||
15.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 154 450 | 14 | ||||||
12.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | -0.24% | 11 050 | 1 | ||||||
14.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | +0.54% | 209 950 | 19 | ||||||
22.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 035.00 | -0.40% | 0 | 0 | ||||||
29.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 030.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 030.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 030.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 030.00 | -0.36% | 0 | 0 | ||||||
7.1.2000 | 105.00 | 0.00% | 0 | 0 | 11 000.00 | +1.94% | 0 | 0 | ||||||
13.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | +0.31% | 0 | 0 | ||||||
29.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | +0.62% | 0 | 0 | ||||||
3.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 960.00 | +0.35% | 0 | 0 | ||||||
10.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.50% | 54 775 | 5 | ||||||
23.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | +0.55% | 218 430 | 20 | ||||||
9.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | +0.64% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 8,90/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €