HZL ČMHB 8,90/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | -0.27% | 0 | 0 | ||||||
| 20.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.27% | 0 | 0 | ||||||
| 14.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | -0.27% | 0 | 0 | ||||||
| 12.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | -0.24% | 11 050 | 1 | ||||||
| 14.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | -0.23% | 0 | 0 | ||||||
| 13.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 740.00 | -0.23% | 21 480 | 2 | ||||||
| 20.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | -0.23% | 0 | 0 | ||||||
| 13.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 795.00 | -0.23% | 0 | 0 | ||||||
| 12.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.23% | 54 100 | 5 | ||||||
| 12.10.2001 | 105.00 | 0.00% | 11 385 610 | 1 000 | 10 755.00 | -0.23% | 0 | 0 | ||||||
| 22.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.22% | 10 860 | 1 | ||||||
| 26.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.22% | 32 625 | 3 | ||||||
| 4.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.22% | 21 750 | 2 | ||||||
| 30.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | -0.22% | 54 425 | 5 | ||||||
| 29.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | -0.22% | 0 | 0 | ||||||
| 1.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | -0.18% | 0 | 0 | ||||||
| 24.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | -0.18% | 0 | 0 | ||||||
| 8.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | -0.14% | 737 242 | 69 | ||||||
| 8.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | -0.13% | 0 | 0 | ||||||
| 6.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.13% | 0 | 0 | ||||||
| 5.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | -0.13% | 0 | 0 | ||||||
| 3.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | -0.13% | 0 | 0 | ||||||
| 10.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | -0.09% | 0 | 0 | ||||||
| 14.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | -0.09% | 193 590 | 18 | ||||||
| 9.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | -0.09% | 611 040 | 57 | ||||||
| 2.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.09% | 0 | 0 | ||||||
| 25.10.2001 | 105.00 | 0.00% | 548 859 840 | 48 000 | 10 760.00 | -0.09% | 0 | 0 | ||||||
| 22.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | -0.09% | 0 | 0 | ||||||
| 29.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.09% | 117 150 | 11 | ||||||
| 6.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 892.50 | -0.06% | 0 | 0 | ||||||
| 19.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | -0.04% | 0 | 0 | ||||||
| 1.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | -0.04% | 743 535 | 69 | ||||||
| 22.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | -0.04% | 0 | 0 | ||||||
| 19.10.2001 | 105.00 | 0.00% | 45 651 560 | 4 000 | 10 745.00 | -0.04% | 0 | 0 | ||||||
| 18.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 750.00 | -0.04% | 53 750 | 5 | ||||||
| 17.10.2001 | 105.00 | 0.00% | 68 307 300 | 6 000 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 105.00 | 0.00% | 308 148 030 | 27 000 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 105.00 | 0.00% | 22 631 840 | 2 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 105.00 | 0.00% | 46 424 272 | 4 100 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 105.00 | 0.00% | 22 621 840 | 2 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 795.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2001 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2001 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL ČMHB 8,90/04
23.09.2003 Zajímavé změny kurzů ze dne 22.09.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
