HZL ČMHB 8,90/04, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - HZL ČMHB 8,90/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2001 | 105.00 | 0.00% | 548 859 840 | 48 000 | 10 760.00 | -0.09% | 0 | 0 | ||||||
23.11.2001 | 105.00 | 0.00% | 522 290 166 | 45 018 | 10 900.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 105.00 | 0.00% | 308 148 030 | 27 000 | 10 745.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 105.00 | 0.00% | 138 182 880 | 12 000 | 10 785.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 105.00 | 0.00% | 68 307 300 | 6 000 | 10 755.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 105.00 | 0.00% | 46 424 272 | 4 100 | 10 700.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 105.00 | 0.00% | 45 994 680 | 4 000 | 10 785.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 105.00 | 0.00% | 46 090 680 | 4 000 | 10 785.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 105.00 | 0.00% | 45 651 560 | 4 000 | 10 745.00 | -0.04% | 0 | 0 | ||||||
4.10.2001 | 105.00 | 0.00% | 22 631 840 | 2 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 105.00 | 0.00% | 22 621 840 | 2 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 105.00 | 0.00% | 23 413 060 | 2 000 | 10 912.50 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 105.00 | 0.00% | 15 005 328 | 1 300 | 10 785.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 105.00 | 0.00% | 11 385 610 | 1 000 | 10 755.00 | -0.23% | 0 | 0 | ||||||
11.12.2001 | 105.00 | 0.00% | 11 719 028 | 1 000 | 10 912.50 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 105.00 | 0.00% | 5 237 143 | 445 | 9 380.00 | -20.84% | 335 775 | 35 | ||||||
20.12.2001 | 105.00 | 0.00% | 3 237 105 | 276 | 10 000.00 | +4.23% | 20 000 | 2 | ||||||
29.11.2001 | 105.00 | 0.00% | 521 519 | 45 | 10 900.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | +0.51% | 0 | 0 | ||||||
9.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | +0.23% | 32 340 | 3 | ||||||
18.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 750.00 | -0.04% | 53 750 | 5 | ||||||
22.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.23% | 53 850 | 5 | ||||||
26.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | +0.23% | 0 | 0 | ||||||
1.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 105.00 | 0.00% | 0 | 0 | 9 593.50 | +2.27% | 0 | 0 | ||||||
6.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +1.06% | 0 | 0 | ||||||
7.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.22% | 32 625 | 3 | ||||||
27.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.22% | 0 | 0 | ||||||
28.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 283 166 | 26 | ||||||
4.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.22% | 21 750 | 2 | ||||||
5.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | +0.34% | 0 | 0 | ||||||
6.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 850.00 | +8.59% | 410 250 | 35 | ||||||
21.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 8,90/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky