HZL ČMHB 8,90/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 11 341 200 | 1 000 | ||||||
| 31.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 695 500 | 65 | ||||||
| 10.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 119 350 | 14 | ||||||
| 5.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 247 135 | 23 | ||||||
| 24.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 96 705 | 9 | ||||||
| 17.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 870.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 32 805 | 3 | ||||||
| 19.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 455 700 | 42 | ||||||
| 31.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2001 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2001 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 795.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 105.00 | 0.00% | 308 148 030 | 27 000 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2001 | 105.00 | 0.00% | 68 307 300 | 6 000 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 105.00 | 0.00% | 22 631 840 | 2 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 105.00 | 0.00% | 46 424 272 | 4 100 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 105.00 | 0.00% | 22 621 840 | 2 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2001 | 105.00 | 0.00% | 15 005 328 | 1 300 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2001 | 105.00 | 0.00% | 138 182 880 | 12 000 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 105.00 | 0.00% | 46 090 680 | 4 000 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2001 | 105.00 | 0.00% | 45 994 680 | 4 000 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2001 | 105.00 | 0.00% | 522 290 166 | 45 018 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 283 166 | 26 | ||||||
| 30.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2001 | 105.00 | 0.00% | 521 519 | 45 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | 0.00% | 0 | 0 | ||||||
| 12.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | 0.00% | 0 | 0 | ||||||
| 11.12.2001 | 105.00 | 0.00% | 11 719 028 | 1 000 | 10 912.50 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 105.00 | 0.00% | 23 413 060 | 2 000 | 10 912.50 | 0.00% | 0 | 0 | ||||||
| 7.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 10 440 | 1 | ||||||
| 24.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL ČMHB 8,90/04
23.09.2003 Zajímavé změny kurzů ze dne 22.09.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
