EIB 8,20/09, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EIB 8,20/09 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2002 | 100.00 | 0.00% | 2 144 424 556 | 71 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 100.00 | 0.00% | 1 658 450 070 | 55 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 100.00 | 0.00% | 1 429 703 984 | 47 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 100.00 | 0.00% | 1 198 475 675 | 40 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 100.00 | 0.00% | 1 148 548 036 | 39 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 100.00 | 0.00% | 1 198 704 592 | 38 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 100.00 | 0.00% | 1 103 412 844 | 36 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 100.00 | 0.00% | 1 063 271 006 | 34 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 100.00 | 0.00% | 1 002 097 121 | 34 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 100.00 | 0.00% | 987 449 608 | 33 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 100.00 | 0.00% | 920 923 736 | 29 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 100.00 | 0.00% | 821 982 886 | 27 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 100.00 | 0.00% | 780 235 798 | 25 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 100.00 | 0.00% | 788 608 775 | 25 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 100.00 | 0.00% | 706 114 135 | 23 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 100.00 | 0.00% | 714 227 672 | 23 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.00 | 0.00% | 708 797 530 | 23 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 100.00 | 0.00% | 693 178 104 | 22 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 100.00 | 0.00% | 652 462 072 | 21 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 100.00 | 0.00% | 628 377 200 | 21 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 100.00 | 0.00% | 621 605 772 | 20 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 100.00 | 0.00% | 625 553 651 | 19 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 100.00 | 0.00% | 578 580 253 | 19 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 100.00 | 0.00% | 573 279 868 | 18 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 100.00 | 0.00% | 545 469 889 | 18 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 100.00 | 0.00% | 575 019 820 | 18 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 100.00 | 0.00% | 558 233 006 | 18 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 100.00 | 0.00% | 565 611 660 | 18 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 100.00 | 0.00% | 559 816 980 | 18 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 100.00 | 0.00% | 531 135 556 | 17 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 100.00 | 0.00% | 523 423 016 | 16 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 100.00 | 0.00% | 519 773 327 | 16 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 100.00 | 0.00% | 487 820 908 | 16 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 100.00 | 0.00% | 498 013 764 | 16 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 100.00 | 0.00% | 462 882 997 | 15 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 100.00 | 0.00% | 471 004 169 | 15 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 100.00 | 0.00% | 466 726 624 | 14 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 100.00 | 0.00% | 420 079 690 | 14 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 100.00 | 0.00% | 426 892 500 | 14 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 100.00 | 0.00% | 393 974 647 | 13 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 100.00 | 0.00% | 424 110 783 | 13 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 100.00 | 0.00% | 418 658 450 | 13 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 100.00 | 0.00% | 415 123 782 | 13 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 100.00 | 0.00% | 411 871 123 | 13 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 100.00 | 0.00% | 411 626 720 | 13 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 100.00 | 0.00% | 408 581 180 | 12 960 | 25 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 100.00 | 0.00% | 379 385 000 | 12 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 100.00 | 0.00% | 411 363 110 | 12 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 100.00 | 0.00% | 395 041 783 | 12 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 100.00 | 0.00% | 383 920 503 | 12 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 100.00 | 0.00% | 370 768 335 | 12 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 100.00 | 0.00% | 397 629 674 | 12 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 100.00 | 0.00% | 374 102 906 | 12 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 100.00 | 0.00% | 376 892 496 | 12 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.00 | 0.00% | 387 272 968 | 12 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 100.00 | 0.00% | 349 751 374 | 12 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 100.00 | 0.00% | 354 702 238 | 12 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 100.00 | 0.00% | 367 078 111 | 11 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 100.00 | 0.00% | 339 638 667 | 11 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 100.00 | 0.00% | 354 446 294 | 11 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, EIB 8,20/09
Zpravodajství k akcii EIB 8,20/09
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €